Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BasedSwap BSW | US$0,04114 | 0,00% | 0,00% | - | US$562.469 | - |
| 2902 |  Mochi (New) MOCHI | US$0,00003381 | -8,81% | -29,96% | - | US$571.350 | - |
| 2903 |  STON.fi STON | US$25,17 | -5,52% | -9,51% | - | US$570.299 | - |
| 2904 |  Harold HAROLD | US$0,003967 | -9,75% | -65,84% | - | US$564.188 | - |
| 2905 |  Smart Reward Token SRT | US$0,00003211 | -0,63% | -12,59% | - | US$563.610 | - |
| 2906 |  Wrapped Centrifuge WCFG | US$0,6846 | -2,54% | -19,41% | - | US$558.399 | - |
| 2907 |  Brazilian Digital Token BRZ | US$0,1893 | 0,52% | -3,78% | - | US$559.393 | - |
| 2908 |  Extra Finance EXTRA | US$0,1266 | 4,06% | -29,32% | - | US$556.633 | - |
| 2909 |  Medifakt FAKT | US$0,003597 | -3,20% | -13,62% | - | US$557.981 | - |
| 2910 |  SatoshiSync SSNC | US$0,1604 | 24,75% | -2,42% | - | US$549.939 | - |
| 2911 |  Sonorus SNS | US$0,09964 | 21,15% | -15,87% | - | US$561.889 | - |
| 2912 |  Ozone Metaverse OZONE | US$0,006213 | -1,68% | -33,36% | - | US$556.912 | - |
| 2913 |  GONE GONE | US$0,00001756 | -7,50% | -39,71% | - | US$548.354 | - |
| 2914 |  Thala THL | US$1,38 | -4,57% | -26,16% | - | US$547.434 | - |
| 2915 |  Burnedfi BURN | US$6,29 | 14,40% | -6,33% | - | US$563.605 | - |
| 2916 |  OVO OVO | US$0,006951 | 13,66% | 97,06% | - | US$546.406 | - |
| 2917 |  Picasso PICA | US$0,006389 | 0,88% | -44,20% | - | US$547.834 | - |
| 2918 |  Zedxion ZEDXION | US$0,2196 | -2,29% | -11,17% | - | US$542.970 | - |
| 2919 |  ARC ARC | US$0,05873 | -9,70% | -19,62% | - | US$556.765 | - |
| 2920 |  Pando PANDO | US$0,001613 | -0,32% | -11,95% | - | US$532.623 | - |
| 2921 |  LinqAI LNQ | US$0,1378 | -7,74% | -17,10% | - | US$539.812 | - |
| 2922 |  Orders.Exchange RDEX | US$0,1056 | -5,80% | -9,66% | - | US$531.107 | - |
| 2923 |  Devomon EVO | US$0,004829 | 1,13% | -17,63% | - | US$531.378 | - |
| 2924 |  GAMI World GAMI | US$0,1316 | 0,06% | -13,40% | - | US$530.896 | - |
| 2925 |  Wasder WAS | US$0,01477 | -0,53% | -16,82% | - | US$531.299 | - |
| 2926 |  StarHeroes STAR | US$0,4177 | 3,13% | -27,95% | - | US$522.197 | - |
| 2927 |  SpacePi (ETH) SPACEPI | US$0,00000001043 | 3,45% | -32,68% | - | US$519.375 | - |
| 2928 |  FansTime FTI | US$0,00002770 | 4,99% | -15,05% | - | US$518.256 | - |
| 2929 |  CorgiAI CORGIAI | US$0,001722 | -4,59% | -21,86% | - | US$517.363 | - |
| 2930 |  MetaGaming Guild MGG | US$0,001510 | 1,65% | -7,32% | - | US$516.520 | - |
| 2931 |  Boop BOOP | US$0,0001897 | -16,07% | 0,00% | - | US$515.833 | - |
| 2932 |  Mazze MAZZE | US$0,005394 | -21,84% | -42,84% | - | US$510.787 | - |
| 2933 |  SOLNAV AI SOLNAV | US$0,007520 | 0,00% | 0,00% | - | US$510.645 | - |
| 2934 |  Wall Street Baby WSB | US$0,00000001386 | -2,01% | -31,14% | - | US$511.732 | - |
| 2935 |  Rebase GG IRL | US$0,09060 | 1,67% | -22,62% | - | US$507.275 | - |
| 2936 |  Koi Finance KOI | US$0,07087 | -5,36% | 36,61% | - | US$510.030 | - |
| 2937 |  Global Fan Token GLFT | US$0,00001134 | -0,41% | -18,08% | - | US$507.468 | - |
| 2938 |  dogwifhat DOGWIFHAT | US$0,03240 | 7,38% | -4,99% | - | US$486.352 | - |
| 2939 |  Musk Dao MUSK | US$0,0006408 | 6,76% | 10,58% | - | US$506.542 | - |
| 2940 |  Gigachad GIGA | US$0,001190 | 12,18% | -12,65% | - | US$510.162 | - |
| 2941 |  FLOKITA FLOKITA | US$0,00001687 | -11,46% | -29,83% | - | US$509.032 | - |
| 2942 |  Childrens Aid Foundation CAF | US$0,03764 | -9,31% | -35,44% | - | US$511.301 | - |
| 2943 |  Wrapped Moonriver WMOVR | US$188,41 | -0,19% | -30,20% | - | US$467.265 | - |
| 2944 |  Pixie PIX | US$0,0002150 | -4,44% | -13,85% | - | US$500.010 | - |
| 2945 |  BMAX BMAX | US$0,1120 | -2,71% | -5,46% | - | US$494.577 | - |
| 2946 |  BlackFort Exchange Network BXN | US$0,005169 | 0,37% | -15,74% | - | US$495.755 | - |
| 2947 |  BobaCat PSPS | US$0,03546 | -12,67% | -19,29% | - | US$489.773 | - |
| 2948 |  Ben BEN | US$0,000003228 | 100,73% | -9,73% | - | US$491.392 | - |
| 2949 |  Worldwide USD WUSD | US$0,9924 | 0,27% | -0,75% | - | US$487.910 | - |
| 2950 |  Solbank SB | US$636,81 | 6,30% | 0,00% | - | US$488.890 | - |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.