Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  VPS AI VPS | US$0,04011 | 6,18% | 6,00% | - | US$1.290.749 | - |
| 2702 |  catwifhat CWIF | US$0,0000002616 | 6,46% | -11,01% | - | US$1.281.081 | - |
| 2703 |  GME GME | US$0,0005219 | -1,56% | -6,85% | - | US$1.273.792 | - |
| 2704 |  Lybra Finance LBR | US$0,2731 | -2,02% | -28,53% | - | US$1.255.179 | - |
| 2705 |  Seamans Token SEAT | US$16,49 | -0,10% | -0,17% | - | US$1.255.842 | - |
| 2706 |  UXD Stablecoin UXD | US$0,9998 | 0,14% | 0,27% | - | US$1.248.496 | - |
| 2707 |  Paribu Net PRB | US$0,4369 | 4,92% | -16,42% | - | US$1.240.415 | - |
| 2708 |  Iron Fish IRON | US$1,42 | -6,39% | -18,64% | - | US$1.237.259 | - |
| 2709 |  Euler EUL | US$4,46 | -7,36% | -21,73% | - | US$1.236.799 | - |
| 2710 |  GTA Token GTA | US$5,72 | -3,48% | -5,57% | - | US$1.237.611 | - |
| 2711 |  Australian Dollar Token AUDT | US$0,6465 | 0,86% | -0,74% | - | US$1.274.316 | - |
| 2712 |  OrangeDX O4DX | US$0,09688 | -5,23% | -8,37% | - | US$1.226.865 | - |
| 2713 |  Vyvo Coin VSC | US$0,02474 | 11,49% | 6,17% | - | US$1.214.972 | - |
| 2714 |  Devve DEVVE | US$0,4435 | -9,52% | -32,87% | - | US$1.231.066 | - |
| 2715 |  Basenji BENJI | US$0,02512 | -17,06% | -60,56% | - | US$1.245.175 | - |
| 2716 |  ATOM (Atomicals) ATOM | US$3,85 | -14,06% | -44,41% | - | US$1.223.731 | - |
| 2717 |  AVAV AVAV | US$0,000000002688 | -7,27% | -8,99% | - | US$1.205.502 | - |
| 2718 |  DexNet DEXNET | US$0,03900 | 0,50% | -12,09% | - | US$1.206.755 | - |
| 2719 |  APF coin APFC | US$0,4087 | 0,15% | -1,42% | - | US$1.199.140 | - |
| 2720 |  CHONKY CHONKY | US$0,00003248 | -0,50% | -43,86% | - | US$1.201.328 | - |
| 2721 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,5801 | -6,79% | 42,16% | - | US$1.431.772 | - |
| 2722 |  SaucerSwap SAUCE | US$0,09168 | -2,52% | -26,21% | - | US$1.185.913 | - |
| 2723 |  Diment Dollar DD | US$1,0000 | -0,05% | 0,00% | - | US$1.180.456 | - |
| 2724 |  Tipcoin TIP | US$0,0001285 | -15,77% | -17,83% | - | US$1.170.062 | - |
| 2725 |  RefundCoin RFD | US$0,000005508 | -4,53% | -23,87% | - | US$1.165.277 | - |
| 2726 |  Arbius AIUS | US$144,66 | -14,11% | -20,66% | - | US$1.174.297 | - |
| 2727 |  Moonwell WELL | US$0,03465 | -2,02% | -29,18% | - | US$1.176.091 | - |
| 2728 |  Probinex PBX | US$0,1593 | 0,03% | -1,44% | - | US$1.149.110 | - |
| 2729 |  Crob Coin CROB | US$0,03888 | -2,35% | 0,00% | - | US$1.160.996 | - |
| 2730 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | 0,03% | - | US$1.157.799 | - |
| 2731 |  META PLUS TOKEN MTS | US$0,02627 | -4,10% | -21,42% | - | US$1.172.927 | - |
| 2732 |  Pundi X PURSE PURSE | US$0,0002828 | -0,53% | -15,76% | - | US$1.157.858 | - |
| 2733 |  HashAI HASHAI | US$0,001256 | -16,04% | -43,08% | - | US$1.145.046 | - |
| 2734 |  TENET TENET | US$0,07130 | -5,70% | -24,98% | - | US$1.135.007 | - |
| 2735 |  Stader BNBx BNBX | US$577,89 | 0,07% | -12,19% | - | US$1.128.123 | - |
| 2736 |  MCOIN MCOIN | US$1,03 | 0,48% | -6,82% | - | US$1.120.365 | - |
| 2737 |  Libra Incentix LIXX | US$0,003617 | -2,14% | -15,31% | - | US$1.122.076 | - |
| 2738 |  ROGin AI ROG | US$0,4298 | 1,13% | -0,51% | - | US$1.112.747 | - |
| 2739 |  Abble AABL | US$0,007779 | 17,50% | -32,22% | - | US$1.096.987 | - |
| 2740 |  AI PEPE KING AIPEPE | US$0,000000003812 | -27,23% | -62,83% | - | US$1.104.571 | - |
| 2741 |  WUFFI WUF | US$0,0000002470 | 0,00% | 0,00% | - | US$1.088.237 | - |
| 2742 |  Guufy GUUFY | US$0,0003713 | 10,17% | 28,52% | - | US$1.095.840 | - |
| 2743 |  Rabbit RAB | US$0,003885 | 0,47% | -7,33% | - | US$1.077.887 | - |
| 2744 |  Matrix Chain MTC | US$0,3966 | -2,96% | 9,83% | - | US$1.078.366 | - |
| 2745 |  Work X WORK | US$0,3465 | 1,05% | -24,16% | - | US$1.070.711 | - |
| 2746 |  Axioma Token AXT | US$1,31 | -1,09% | -7,03% | - | US$1.054.422 | - |
| 2747 |  LANDWOLF LANDWOLF | US$0,000000004344 | 25,59% | 0,00% | - | US$1.074.676 | - |
| 2748 |  BITCOIN ADDITIONAL BTCA | US$61.258,74 | -3,87% | -13,20% | - | US$1.106.954 | - |
| 2749 |  Peapods Finance PEAS | US$4,12 | 1,20% | -16,37% | - | US$1.068.047 | - |
| 2750 |  Hump HUMP | US$0,009066 | -6,27% | -44,58% | - | US$1.065.780 | - |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.