Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bork BORK | US$0,0002424 | -17,14% | -41,82% | - | US$2.573.637 | - |
| 2602 |  xPET tech XPET | US$0,2516 | -3,41% | -31,94% | - | US$2.544.681 | - |
| 2603 |  King of Legends KOL | US$0,05358 | -2,66% | -5,87% | - | US$2.517.495 | - |
| 2604 |  Brett's Dog BROGG | US$1,00 | -39,47% | 0,00% | - | US$2.485.735 | - |
| 2605 |  Shadow Token SHDW | US$1,06 | -11,10% | -45,06% | - | US$2.488.325 | - |
| 2606 |  Floor Protocol FLC | US$0,01548 | -0,04% | -18,82% | - | US$2.473.807 | - |
| 2607 |  Roost Coin ROOST | US$0,03162 | -2,01% | -37,56% | - | US$2.426.691 | - |
| 2608 |  Biceps BICS | US$0,000004440 | 0,20% | -4,59% | - | US$2.417.702 | - |
| 2609 |  DGI Game DGI | US$0,03366 | 0,32% | -31,20% | - | US$2.363.395 | - |
| 2610 |  cLFi CLFI | US$2,04 | 0,00% | -0,49% | - | US$2.356.197 | - |
| 2611 |  Monku MONKU | US$0,0005511 | 13,35% | 0,00% | - | US$2.340.894 | - |
| 2612 |  Loopy LOOPY | US$0,00004010 | 0,74% | -38,48% | - | US$2.346.737 | - |
| 2613 |  Grok Cat GROKCAT | US$0,0007122 | 76,88% | -22,95% | - | US$2.324.668 | - |
| 2614 |  Parrot USD PAI | US$1,01 | -0,38% | -0,85% | - | US$2.293.910 | - |
| 2615 |  Seed.Photo SEED | US$1,58 | -2,95% | -12,16% | - | US$2.228.816 | - |
| 2616 |  Levana Protocol LVN | US$0,09159 | 0,90% | -22,71% | - | US$2.208.956 | - |
| 2617 |  Wrapped EGLD WEGLD | US$39,59 | -1,91% | -25,06% | - | US$2.141.597 | - |
| 2618 |  Everyworld EVERY | US$0,03907 | -3,86% | -39,65% | - | US$2.117.496 | - |
| 2619 |  CAW(A Hunters Dream) CAW | US$0,0000001015 | 3,76% | -8,53% | - | US$2.109.419 | - |
| 2620 |  Friend3 F3 | US$0,03344 | 14,95% | -16,84% | - | US$2.082.185 | - |
| 2621 |  MicroVisionChain SPACE | US$15,07 | -2,79% | -24,53% | - | US$2.085.823 | - |
| 2622 |  Structure finance STF | US$0,01021 | -0,85% | 1,92% | - | US$2.080.716 | - |
| 2623 |  PulseX PLSX | US$0,00002983 | -5,68% | -18,63% | - | US$2.076.588 | - |
| 2624 |  TonUP UP | US$0,8149 | -2,75% | -26,96% | - | US$2.067.987 | - |
| 2625 |  Chainflip FLIP | US$3,45 | -12,25% | -34,39% | - | US$2.022.232 | - |
| 2626 |  Capitalrock CR | US$0,6270 | 0,22% | -0,24% | - | US$2.002.051 | - |
| 2627 |  Taproot Exchange TAPROOT | US$0,01904 | -15,62% | -32,02% | - | US$1.986.248 | - |
| 2628 |  RepubliK RPK | US$0,01907 | -6,65% | -29,66% | - | US$1.970.526 | - |
| 2629 |  Blendr Network BLENDR | US$1,75 | -6,06% | -38,02% | - | US$1.965.351 | - |
| 2630 |  Reality Metaverse RMV | US$0,03165 | -10,96% | -37,76% | - | US$1.918.918 | - |
| 2631 |  Angle Protocol AGEUR | US$1,06 | 0,03% | -1,45% | - | US$1.938.695 | - |
| 2632 |  Baby BABY | US$0,00006735 | -0,23% | -6,67% | - | US$1.922.568 | - |
| 2633 |  FOMO BULL CLUB FOMO | US$0,0001714 | 15,23% | 0,00% | - | US$1.915.681 | - |
| 2634 |  Wrapped Mantle WMNT | US$1,15 | 2,58% | -13,51% | - | US$1.912.431 | - |
| 2635 |  Gram GRAM | US$0,02608 | -17,95% | -41,58% | - | US$1.894.645 | - |
| 2636 |  Paycoin PCI | US$0,2001 | 10,21% | -22,87% | - | US$1.879.287 | - |
| 2637 |  Avive World AVIVE | US$0,01303 | -1,64% | -36,32% | - | US$1.864.551 | - |
| 2638 |  Brett BRETT | US$0,08550 | -10,53% | 0,00% | - | US$1.890.071 | - |
| 2639 |  Love Hate Inu LHINU | US$0,00001108 | -2,25% | -11,54% | - | US$1.857.728 | - |
| 2640 |  Biconomy Exchange Token BIT | US$0,000005120 | -0,46% | -3,05% | - | US$1.849.125 | - |
| 2641 |  Based Shiba Inu BSHIB | US$0,0004725 | -16,80% | -44,99% | - | US$1.840.051 | - |
| 2642 |  Sonic The Goat GOAT | US$0,00002054 | 36,03% | 0,00% | - | US$1.833.404 | - |
| 2643 |  Nettensor NAO | US$0,1377 | 0,06% | -16,79% | - | US$1.834.705 | - |
| 2644 |  BasedAI BASEDAI | US$6,50 | -13,60% | 0,00% | - | US$1.813.198 | - |
| 2645 |  Camelot Token GRAIL | US$1.339,26 | -2,68% | -19,10% | - | US$1.800.860 | - |
| 2646 |  Digital Financial Exchange DIFX | US$0,1536 | -3,97% | -6,50% | - | US$1.860.807 | - |
| 2647 |  Keyboard Cat KEYCAT | US$0,002939 | -25,01% | 0,00% | - | US$1.739.813 | - |
| 2648 |  Massive Protocol MAV | US$0,3803 | -3,86% | -37,25% | - | US$1.773.906 | - |
| 2649 |  Holdstation HOLD | US$5,25 | -7,13% | -19,24% | - | US$1.771.834 | - |
| 2650 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,04% | - | US$1.742.858 | - |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.