Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PepeCoin PEPECOIN | US$4,37 | -8,35% | -40,99% | - | US$3.908.859 | - |
| 2552 |  PEPE (Ordinals) PEPEBRC | US$0,5943 | -17,12% | 41,26% | - | US$3.928.519 | - |
| 2553 |  Vitalik Smart Gas VSG | US$0,001505 | -3,52% | -27,63% | - | US$3.891.278 | - |
| 2554 |  Ice Network ICE | US$0,003530 | -3,30% | -18,68% | - | US$3.860.411 | - |
| 2555 |  Overnight OVN | US$77,72 | -6,16% | -15,14% | - | US$3.717.642 | - |
| 2556 |  Saros SAROS | US$0,004707 | -0,07% | -37,22% | - | US$3.791.885 | - |
| 2557 |  P2P Solutions foundation P2PS | US$170,95 | -3,29% | -15,88% | - | US$3.731.666 | - |
| 2558 |  KittenWifHat KITTENWIF | US$0,004273 | -24,32% | 0,00% | - | US$3.710.280 | - |
| 2559 |  HeFi HEFI | US$0,3938 | -0,55% | -12,05% | - | US$3.695.208 | - |
| 2560 |  Origin Ether OETH | US$2.986,72 | -2,99% | -14,76% | - | US$3.601.994 | - |
| 2561 |  Sizlux SIZ | US$1,03 | -0,02% | -0,05% | - | US$3.569.581 | - |
| 2562 |  VNDC VNDC | US$0,00003776 | -0,39% | -2,38% | - | US$3.547.931 | - |
| 2563 |  tBTC TBTC | US$61.249,08 | -3,70% | -12,93% | - | US$3.679.814 | - |
| 2564 |  BOB BOB | US$0,00002090 | -4,65% | -36,62% | - | US$3.433.815 | - |
| 2565 |  TurtSat TURT | US$0,01230 | -1,90% | -37,54% | - | US$3.434.325 | - |
| 2566 |  swETH SWETH | US$3.142,97 | -3,28% | -15,19% | - | US$3.395.165 | - |
| 2567 |  Ethena Staked USDe sUSDe | US$1,05 | 0,35% | 0,30% | - | US$3.385.869 | - |
| 2568 |  Costco Hot Dog COST | US$0,03083 | -12,60% | -62,95% | - | US$3.343.233 | - |
| 2569 |  Sharky SHARK | US$0,4055 | -22,25% | 0,00% | - | US$3.246.922 | - |
| 2570 |  Mantle Staked Ether METH | US$3.057,34 | -3,50% | -15,82% | - | US$3.206.173 | - |
| 2571 |  Merit Circle MC | US$2,57 | -6,05% | -19,73% | - | US$3.242.310 | - |
| 2572 |  Connext Network NEXT | US$0,1823 | -5,44% | -19,07% | - | US$3.195.389 | - |
| 2573 |  MetaMUI MMUI | US$0,1007 | -0,28% | -5,74% | - | US$3.181.278 | - |
| 2574 |  Rug World Assets RWA | US$2,07 | 12,43% | 0,00% | - | US$3.162.689 | - |
| 2575 |  Port3 Network PORT3 | US$0,1793 | -6,14% | -19,27% | - | US$3.177.661 | - |
| 2576 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,06% | - | US$3.116.091 | - |
| 2577 |  BOBO BOBO | US$0,000001505 | -18,31% | 7,86% | - | US$3.117.604 | - |
| 2578 |  wstUSDT WSTUSDT | US$0,9856 | -2,48% | -4,39% | - | US$3.065.119 | - |
| 2579 |  SuperCells Token SCT | US$0,1238 | 0,39% | -16,62% | - | US$3.012.434 | - |
| 2580 |  Andy on SOL ANDY | US$0,004956 | -4,81% | -30,02% | - | US$2.970.377 | - |
| 2581 |  MetaDOS SECOND | US$0,008227 | 6,78% | 0,00% | - | US$2.958.509 | - |
| 2582 |  Octavia AI VIA | US$0,8407 | -11,77% | -24,48% | - | US$2.966.672 | - |
| 2583 |  YES Money YES | US$3,76 | 0,52% | -12,32% | - | US$2.906.762 | - |
| 2584 |  BizAuto BIZA | US$0,001421 | -8,77% | -19,02% | - | US$2.889.618 | - |
| 2585 |  Autonolas OLAS | US$3,49 | 0,54% | -13,13% | - | US$2.889.992 | - |
| 2586 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,01% | - | US$2.885.316 | - |
| 2587 |  DojoSwap DOJO | US$0,4353 | -5,81% | -43,96% | - | US$2.918.244 | - |
| 2588 |  Lido Staked SOL stSOL | US$155,43 | -3,38% | -24,04% | - | US$2.837.939 | - |
| 2589 |  dogwifsaudihat WIFSA | US$0,0003775 | -77,35% | -87,28% | - | US$2.800.038 | - |
| 2590 |  XT.com Token XT | US$2,57 | -2,18% | 4,89% | - | US$2.749.845 | - |
| 2591 |  catwifbag BAG | US$0,01222 | -3,33% | -25,34% | - | US$2.791.409 | - |
| 2592 |  Analysoor ZERO | US$0,1635 | 0,38% | -24,98% | - | US$2.788.249 | - |
| 2593 |  BitStable BSSB | US$0,9023 | 4,93% | -28,48% | - | US$2.796.028 | - |
| 2594 |  LBK LBK | US$0,01074 | -5,55% | -13,10% | - | US$2.711.278 | - |
| 2595 |  XEN Crypto XEN | US$0,0000003030 | -2,95% | -20,20% | - | US$2.676.822 | - |
| 2596 |  Haedal Staked SUI HASUI | US$1,29 | 2,74% | -17,07% | - | US$2.640.622 | - |
| 2597 |  Chappyz CHAPZ | US$0,003336 | 10,05% | -18,65% | - | US$2.654.420 | - |
| 2598 |  INTOverse TOX | US$0,1619 | -0,41% | -2,53% | - | US$2.621.870 | - |
| 2599 |  Beacon ETH BETH | US$2.978,75 | -6,26% | -15,60% | - | US$2.594.115 | - |
| 2600 |  PDX Coin PDX | US$191,95 | 0,10% | -0,08% | - | US$2.591.624 | - |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.