Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Axe AXE | US$0,0006127 | -3,86% | -13,26% | US$3.223 | - | 5.260.968 AXE |
| 2402 |  Donu DONU | US$0,0006126 | -3,88% | -13,27% | US$3.106 | - | 5.070.895 DONU |
| 2403 |  Mate MATE | US$0,001075 | -0,31% | -9,89% | US$2.903 | US$98,36 | 2.699.727 MATE |
| 2404 |  FBX by KXCO FBX | US$0,0002990 | -0,02% | -0,98% | US$2.658 | US$12.280,43 | 8.889.956 FBX |
| 2405 |  NestEGG Coin EGG | US$0,00006126 | -3,91% | -13,27% | US$2.594 | - | 42.342.655 EGG |
| 2406 |  FOTA - Fight Of The Ages FOTA | US$0,0003377 | -13,00% | -34,18% | US$2.212 | US$21.628,10 | 6.550.298 FOTA |
| 2407 |  HXAcoin HXA | US$0,000007488 | -50,64% | -66,83% | US$2.196 | US$10.818,36 | 293.284.486 HXA |
| 2408 |  CRDT CRDT | US$0,0002087 | -3,27% | -1,82% | US$1.833 | - | 8.779.314 CRDT |
| 2409 |  Kemacoin KEMA | US$0,00006126 | -3,91% | -13,27% | US$1.492 | - | 24.360.241 KEMA |
| 2410 |  KZ Cash KZC | US$0,0009481 | -12,52% | -25,19% | US$1.483 | - | 1.563.996 KZC |
| 2411 |  Mesefa SEFA | US$0,003240 | -0,02% | 61,22% | US$1.396 | US$0,01000 | 430.655 SEFA |
| 2412 |  Crystal Token CYL | US$0,002107 | -3,54% | -14,31% | US$1.189 | - | 564.377 CYL |
| 2413 |  Cubiex Power CBIX-P | US$0,006898 | -1,55% | 12,96% | US$1.163 | US$14,27 | 168.605 CBIX-P |
| 2414 |  SafeCapital SCAP | US$0,0003675 | -3,88% | -34,96% | US$681 | - | 1.852.870 SCAP |
| 2415 |  ASKO ASKO | US$0,000004612 | 3,00% | 550,58% | US$616 | US$408,07 | 133.579.584 ASKO |
| 2416 |  PIAS PIAS | US$0,00001320 | -0,04% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2417 |  ECOSC ECU | US$0,0006191 | -0,02% | -8,15% | US$533 | US$5,08 | 861.265 ECU |
| 2418 |  YVS.Finance YVS | US$0,0003192 | -99,49% | -99,53% | US$423 | US$13.681,78 | 1.325.244 YVS |
| 2419 |  PREMA PRMX | US$0,000001457 | 1,77% | -27,93% | US$420 | US$10.746,79 | 288.322.108 PRMX |
| 2420 |  S.Finance SFG | US$0,004182 | 1,51% | -33,15% | US$355 | US$1.108,02 | 84.903 SFG |
| 2421 |  ZCore (old) ZCR | US$0,00001839 | 37,94% | -21,25% | US$230 | US$79,47 | 12.505.925 ZCR |
| 2422 |  Aeron ARNX | US$0,000006825 | -7,74% | 38,08% | US$137 | US$955,61 | 20.000.000 ARNX |
| 2423 |  Lead Wallet LEAD | US$0,000003660 | -98,93% | -99,02% | US$1.849 | US$5.277,80 | 505.310.846 LEAD |
| 2424 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002025 | 0,82% | 57,47% | US$64 | US$160,51 | 3.162.041.599 WSPP |
| 2425 |  CryptoPlanes CPAN | US$0,0000007855 | -9,65% | 1,31% | US$12 | US$52,47 | 15.600.000 CPAN |
| 2426 |  HaloDAO RNBW | US$0,00000003646 | 41,70% | -1,40% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2427 |  LuaSwap LUA | US$0,000000000022 | -56,61% | -98,65% | US$0 | US$5.612,42 | 216.911.538 LUA |
| 2428 |  Dracula Token DRC | US$0,000000000000 | 9,06% | -37,93% | US$0 | US$108,31 | 14.523.863 DRC |
| 2429 |  YFFII Finance YFFII | US$0,000000000000 | 7,40% | -11,00% | US$0 | US$88,35 | 30.000 YFFII |
| 2430 |  WETH WETH | US$2.989,92 | -3,21% | -15,57% | - | US$1.911.465.222 | - |
| 2431 |  Wrapped Solana SOL | US$132,12 | -3,23% | -23,79% | - | US$1.116.741.812 | - |
| 2432 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | -0,01% | - | US$307.211.425 | - |
| 2433 |  Pigcoin PIG | US$0,00001881 | -13,24% | 0,00% | - | US$243.228.042 | - |
| 2434 |  Jito Staked SOL JITOSOL | US$145,84 | -2,93% | -23,60% | - | US$108.197.862 | - |
| 2435 |  Renzo Restaked ETH EZETH | US$3.011,38 | -3,10% | -15,65% | - | US$77.928.949 | - |
| 2436 |  NADA Protocol Token NADA | US$0,007510 | -5,51% | -37,07% | - | US$73.908.294 | - |
| 2437 |  Wrapped AVAX WAVAX | US$33,64 | -3,52% | -28,94% | - | US$72.222.992 | - |
| 2438 |  Bridged USDC USDbC | US$1,00 | 0,00% | 0,11% | - | US$66.653.218 | - |
| 2439 |  Parcl PRCL | US$0,4736 | -16,49% | 0,00% | - | US$61.339.130 | - |
| 2440 |  Masa MASA | US$0,1821 | -17,33% | 0,00% | - | US$52.373.914 | - |
| 2441 |  Lido wstETH WSTETH | US$3.477,05 | -2,99% | -15,18% | - | US$49.499.354 | - |
| 2442 |  POGAI pogai | US$0,0001533 | 17,03% | 90,36% | - | US$47.548.125 | - |
| 2443 |  Wrapped Matic WMATIC | US$0,6681 | -5,08% | -24,67% | - | US$42.768.533 | - |
| 2444 |  Jeo Boden BODEN | US$0,5778 | -3,97% | -38,98% | - | US$41.046.840 | - |
| 2445 |  Aerodrome Finance AERO | US$1,63 | -8,68% | -11,94% | - | US$41.427.744 | - |
| 2446 |  SATS (Ordinals) SATS | US$0,0000002548 | -7,23% | -46,80% | - | US$40.792.335 | - |
| 2447 |  Jupiter Perps LP JLP | US$2,50 | -1,14% | -1,39% | - | US$39.120.799 | - |
| 2448 |  BlazeStake Staked SOL BSOL | US$148,35 | -3,19% | -23,65% | - | US$32.971.739 | - |
| 2449 |  Moneta Digital MMXN | US$0,05888 | 0,35% | -3,11% | - | US$32.194.973 | - |
| 2450 |  HTX HTX | US$0,000001347 | -1,98% | -11,43% | - | US$30.768.946 | - |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.