Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Vivo VIVO | US$0,003111 | -3,48% | -45,81% | US$16.775 | - | 5.391.794 VIVO |
| 2352 |  NativeCoin N8V | US$0,0006133 | -3,77% | -13,19% | US$15.215 | - | 24.809.180 N8V |
| 2353 |  Warena RENA | US$0,002180 | -7,08% | -22,74% | US$14.961 | US$15.682,79 | 6.862.242 RENA |
| 2354 |  1MillionNFTs 1MIL | US$0,1229 | 0,07% | -19,47% | US$14.743 | US$77,64 | 120.000 1MIL |
| 2355 |  Islander ISA | US$0,00002685 | 0,03% | -23,73% | US$14.653 | US$262,45 | 545.753.780 ISA |
| 2356 |  SPRINT SWP | US$0,00007026 | -1,54% | -14,02% | US$13.682 | US$33.911,28 | 194.732.594 SWP |
| 2357 |  Skyrim Finance SKYRIM | US$0,0006737 | -1,03% | -22,36% | US$13.676 | US$23.657,32 | 20.300.000 SKYRIM |
| 2358 |  beFITTER FIU | US$0,0002832 | -11,30% | -16,86% | US$13.452 | US$4.506,33 | 47.498.130 FIU |
| 2359 |  Moniwar MOWA | US$0,001199 | 3,49% | -5,94% | US$12.958 | US$570,40 | 10.810.810 MOWA |
| 2360 |  Gem Exchange and Trading GXT | US$0,0001499 | -11,78% | -10,57% | US$12.524 | US$121,65 | 83.529.286 GXT |
| 2361 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 0,02% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2362 |  Chimpion BNANA | US$0,0003687 | -15,47% | -81,09% | US$11.699 | US$287,15 | 31.727.387 BNANA |
| 2363 |  hiBAKC HIBAKC | US$0,001889 | -23,34% | -36,71% | US$11.334 | US$71.598,17 | 6.000.000 HIBAKC |
| 2364 |  Niftify NIFT | US$0,0009536 | -6,76% | -10,34% | US$10.967 | US$13.864,30 | 11.500.769 NIFT |
| 2365 |  Indexed Finance NDX | US$0,01255 | 0,48% | -17,36% | US$10.730 | US$119,06 | 854.801 NDX |
| 2366 |  Guider GDR | US$0,00004141 | 38,14% | -23,66% | US$10.748 | US$86,15 | 259.564.000 GDR |
| 2367 |  Gaj Finance GAJ | US$0,005497 | -1,69% | -11,17% | US$10.672 | US$40,41 | 1.941.413 GAJ |
| 2368 |  Luna Rush LUS | US$0,002346 | 1,12% | -18,88% | US$10.673 | US$32.810,00 | 4.550.147 LUS |
| 2369 |  Rewardiqa REW | US$0,001061 | -3,85% | -12,94% | US$10.607 | - | 10.000.000 REW |
| 2370 |  Pixer Eternity PXT | US$0,01815 | 0,36% | -5,84% | US$10.396 | US$174.036 | 572.689 PXT |
| 2371 |  extraDNA XDNA | US$0,000008701 | -0,02% | -24,34% | US$10.355 | US$3,26 | 1.190.020.231 XDNA |
| 2372 |  PrivaCoin PRVC | US$0,0007831 | 0,17% | 0,39% | US$10.047 | US$3.387,43 | 12.829.750 PRVC |
| 2373 |  MDtoken MDTK | US$0,002459 | 1,07% | -14,02% | US$10.101 | - | 4.107.112 MDTK |
| 2374 |  BonFi BNF | US$0,00003290 | -0,02% | 0,01% | US$9.786 | US$6,88 | 297.418.335 BNF |
| 2375 |  Connectome CNTM | US$0,008001 | -3,44% | 22,10% | US$9.687 | US$146.006 | 1.210.675 CNTM |
| 2376 |  Crypto Sports Network CSPN | US$0,003360 | 29,20% | -36,35% | US$9.199 | US$415,73 | 2.737.526 CSPN |
| 2377 |  Scholarship Coin SCHO | US$0,0006501 | -0,03% | 0,02% | US$8.991 | - | 13.831.050 SCHO |
| 2378 |  SharedStake SGT | US$0,05777 | -0,15% | -19,89% | US$8.667 | US$2.040,11 | 150.015 SGT |
| 2379 |  Martkist MARTK | US$0,0004953 | 9,90% | -10,02% | US$8.397 | - | 16.952.470 MARTK |
| 2380 |  Streamit Coin STREAM | US$0,0006191 | -3,83% | -10,02% | US$8.376 | - | 13.529.414 STREAM |
| 2381 |  Lympo Market Token LMT | US$0,0002629 | 0,00% | 1,09% | US$8.065 | - | 30.677.566 LMT |
| 2382 |  Landbox LAND | US$0,00009901 | -0,02% | 43,50% | US$7.563 | US$7,61 | 76.385.230 LAND |
| 2383 |  Kcash KCASH | US$0,00001600 | -0,03% | 0,01% | US$7.129 | - | 445.499.083 KCASH |
| 2384 |  Acoin ACOIN | US$0,005513 | -3,88% | -13,30% | US$6.726 | - | 1.220.085 ACOIN |
| 2385 |  FUZE Token FUZE | US$8,64 | -15,55% | -21,08% | US$6.469 | US$44.919,22 | 748 FUZE |
| 2386 |  Avatly AVA | US$0,00002904 | 0,00% | -9,87% | US$6.474 | - | 222.970.812 AVA |
| 2387 |  SeChain SNN | US$0,0000003659 | -17,09% | -16,24% | US$6.233 | US$10,78 | 17.033.991.147 SNN |
| 2388 |  Grimm GRIMM | US$0,00009801 | -3,88% | -13,30% | US$5.930 | US$19,97 | 60.501.300 GRIMM |
| 2389 |  Knight War - The Holy Trio KWS | US$0,0001738 | 1,07% | -11,76% | US$5.472 | US$11.956,77 | 31.485.404 KWS |
| 2390 |  Kwikswap Protocol KWIK | US$0,0005468 | -7,81% | -19,57% | US$5.193 | US$261,05 | 9.497.188 KWIK |
| 2391 |  UniFarm UFARM | US$0,0001279 | 2,61% | 1,69% | US$4.909 | US$39,79 | 38.375.919 UFARM |
| 2392 |  Paybswap PAYB | US$0,00003041 | -3,13% | -15,20% | US$4.688 | US$48,65 | 154.142.639 PAYB |
| 2393 |  CareCoin CARE | US$0,000002399 | 0,37% | -11,89% | US$4.641 | US$4.270,77 | 1.934.505.749 CARE |
| 2394 |  Kuverit KUV | US$0,000001530 | -0,02% | -11,03% | US$4.552 | US$33,80 | 2.974.904.136 KUV |
| 2395 |  Elementeum ELET | US$0,0008432 | 0,48% | -14,12% | US$4.404 | - | 5.223.113 ELET |
| 2396 |  Swirge SWG | US$0,0003682 | 2,78% | -38,01% | US$4.411 | US$25,70 | 11.980.559 SWG |
| 2397 |  BSClaunch BSL | US$0,001908 | 10,13% | -13,31% | US$3.727 | US$1.631,51 | 1.953.140 BSL |
| 2398 |  MoneroV XMV | US$0,001286 | -3,88% | -13,30% | US$3.473 | US$78,88 | 2.700.000 XMV |
| 2399 |  Defis XGM | US$0,00002450 | -3,88% | -13,30% | US$3.297 | US$8,67 | 134.558.580 XGM |
| 2400 |  ETNA Network ETNA | US$0,0002704 | 32,87% | -21,67% | US$3.266 | US$117,68 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.