Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Oshi Token OSHI | US$0,03331 | 4,59% | -18,64% | - | US$177.041 | - |
| 3402 |  NeuralAI NEURAL | US$0,6716 | -13,69% | 0,00% | - | US$176.512 | - |
| 3403 |  Hunter Biden's Laptop $LAPTOP | US$0,0005409 | -7,97% | -23,73% | - | US$173.058 | - |
| 3404 |  HarryPotterObamaInu INU | US$0,00005126 | 3,22% | 24,95% | - | US$176.871 | - |
| 3405 |  Stader ETHx ETHX | US$3.078,54 | -1,69% | -13,71% | - | US$175.928 | - |
| 3406 |  Yikes Dog YIKES | US$0,0001986 | -3,06% | -26,80% | - | US$176.138 | - |
| 3407 |  Vibe AI VAI | US$0,0007394 | 0,00% | 0,00% | - | US$175.108 | - |
| 3408 |  Grok GROK | US$0,00000004794 | -3,35% | -10,62% | - | US$175.843 | - |
| 3409 |  QiSwap QI | US$0,01023 | 72,82% | -2,58% | - | US$172.892 | - |
| 3410 |  Meta Games Coin MGC | US$0,01688 | -0,39% | -11,24% | - | US$174.155 | - |
| 3411 |  Metafluence METO | US$0,001048 | -0,34% | 12,40% | - | US$172.888 | - |
| 3412 |  Brainers BRAINERS | US$0,4784 | 2,34% | 17,00% | - | US$174.230 | - |
| 3413 |  SAFE(AnWang) SAFE | US$2,23 | 2,13% | -8,44% | - | US$173.392 | - |
| 3414 |  Bonk on Base BONK | US$0,000000006676 | -2,28% | 0,00% | - | US$174.417 | - |
| 3415 |  Silly Goose GOO | US$0,004859 | -0,76% | -26,60% | - | US$172.394 | - |
| 3416 |  Gecko Coin GECKO | US$0,00005291 | -5,49% | -31,93% | - | US$172.186 | - |
| 3417 |  Pikamoon PIKA | US$0,001822 | -6,59% | -8,65% | - | US$173.758 | - |
| 3418 |  xDAI xDAI | US$0,9971 | -0,02% | -0,20% | - | US$172.097 | - |
| 3419 |  Legion Network LGX | US$0,003870 | 1,29% | -12,87% | - | US$171.005 | - |
| 3420 |  Toman Coin TMC | US$0,1279 | -0,62% | -4,07% | - | US$170.304 | - |
| 3421 |  RoboFi VICS | US$0,03493 | -1,50% | -2,25% | - | US$170.219 | - |
| 3422 |  Kryptonite SEILOR | US$0,02910 | -16,85% | -34,84% | - | US$168.911 | - |
| 3423 |  X Project XERS | US$0,0009361 | -3,83% | -25,43% | - | US$169.089 | - |
| 3424 |  Solana Crash CRASH | US$0,002911 | -23,16% | 0,00% | - | US$169.466 | - |
| 3425 |  UPTOS UPTOS | US$0,00007857 | 14,61% | -49,26% | - | US$166.893 | - |
| 3426 |  KAIJUNO8 KAIJU | US$0,00000006028 | -12,67% | -44,39% | - | US$176.372 | - |
| 3427 |  MOMO 2.0 MOMO | US$0,00000007703 | -6,33% | 393,43% | - | US$171.022 | - |
| 3428 |  All Crypto Mechanics ACM | US$0,1031 | 0,31% | -0,03% | - | US$168.159 | - |
| 3429 |  EQIFI EQX | US$0,008097 | -3,59% | -7,66% | - | US$168.212 | - |
| 3430 |  Ring AI RING | US$0,2857 | -4,71% | -19,96% | - | US$168.285 | - |
| 3431 |  Truebit TRU | US$0,2016 | -2,89% | -13,67% | - | US$165.910 | - |
| 3432 |  White Whale WHALE | US$0,02367 | 2,57% | -15,62% | - | US$167.297 | - |
| 3433 |  NumberGoUpTech TECH | US$0,0001276 | 10,62% | -56,60% | - | US$166.839 | - |
| 3434 |  DAWKOINS DAW | US$0,0007819 | 9,13% | -35,31% | - | US$164.971 | - |
| 3435 |  GEODNET GEOD | US$0,2122 | 4,16% | 10,50% | - | US$165.978 | - |
| 3436 |  BLACK ROCK ROCK | US$0,001031 | -5,66% | -65,75% | - | US$167.599 | - |
| 3437 |  Aquarius AQUA | US$0,0009224 | -1,75% | -14,73% | - | US$164.265 | - |
| 3438 |  CeBioLabs CBSL | US$0,1024 | -0,67% | -12,47% | - | US$164.375 | - |
| 3439 |  GGDApp GGTK | US$0,02939 | -2,81% | -16,34% | - | US$164.058 | - |
| 3440 |  BinaryX (old) BNX | US$72,30 | -5,42% | 5,72% | - | US$164.272 | - |
| 3441 |  TARALITY TARAL | US$0,0008886 | 0,37% | 0,41% | - | US$164.234 | - |
| 3442 |  HyperCycle HYPC | US$0,5176 | -1,53% | -22,60% | - | US$163.661 | - |
| 3443 |  Jurat JTC | US$55,80 | -1,47% | -2,89% | - | US$162.931 | - |
| 3444 |  Equilibrium Games EQ | US$0,03188 | -0,93% | -18,50% | - | US$163.242 | - |
| 3445 |  NEWM NEWM | US$0,004754 | -8,52% | -13,61% | - | US$163.308 | - |
| 3446 |  Mazuri GameFi MZR | US$0,3697 | -1,62% | -2,77% | - | US$162.958 | - |
| 3447 |  Forward Protocol FORWARD | US$0,004046 | -1,42% | -37,18% | - | US$162.867 | - |
| 3448 |  Pkoin PKOIN | US$0,4846 | -19,40% | -4,38% | - | US$161.674 | - |
| 3449 |  Magic Crystal MC | US$0,3308 | -3,21% | -5,30% | - | US$161.354 | - |
| 3450 |  BitDAO BIT | US$1,15 | 2,53% | -15,17% | - | US$181.596 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.