Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Peepo PEEPO | US$0,00000001046 | -0,26% | -15,98% | - | US$121.684 | - |
| 3602 |  Kenshi KNS | US$0,02775 | -3,88% | -16,86% | - | US$121.281 | - |
| 3603 |  Starter.xyz BUIDL | US$0,1437 | 2,02% | -38,13% | - | US$118.177 | - |
| 3604 |  Blockchain Bets BCB | US$0,01808 | 0,81% | -33,18% | - | US$121.079 | - |
| 3605 |  OwlDAO OWL | US$0,002905 | -6,45% | -30,64% | - | US$121.377 | - |
| 3606 |  spurdo SPURDO | US$0,000000005030 | -0,40% | -14,67% | - | US$120.341 | - |
| 3607 |  BPINKY BPINKY | US$0,0001102 | -28,76% | 0,00% | - | US$120.374 | - |
| 3608 |  Tidalflats TIDE | US$0,001744 | -9,39% | -32,05% | - | US$120.411 | - |
| 3609 |  Aurix AUR | US$1,14 | -2,17% | -12,84% | - | US$119.521 | - |
| 3610 |  StarkMeta SMETA | US$0,1015 | -1,58% | -1,63% | - | US$119.258 | - |
| 3611 |  XFLOKI XFLOKI | US$0,0000006052 | -0,02% | 0,02% | - | US$118.047 | - |
| 3612 |  Digital Swiss Franc DSFR | US$0,002826 | 1,26% | -15,12% | - | US$117.556 | - |
| 3613 |  GAMER GMR | US$0,01113 | -2,17% | -29,50% | - | US$118.907 | - |
| 3614 |  Wagmi WAGMI | US$0,009922 | 0,39% | -26,61% | - | US$119.144 | - |
| 3615 |  Smile Coin SMILE | US$0,00000001500 | 15,33% | -21,08% | - | US$116.734 | - |
| 3616 |  BH Network BHAT | US$0,009268 | 9,35% | -32,78% | - | US$118.133 | - |
| 3617 |  Kurobi KURO | US$0,0006876 | -0,46% | 31,99% | - | US$120.302 | - |
| 3618 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,05% | -6,50% | - | US$119.228 | - |
| 3619 |  ARBUZ ARBUZ | US$2,21 | -4,78% | -21,43% | - | US$117.491 | - |
| 3620 |  KingdomX KT | US$0,001206 | -1,50% | -0,85% | - | US$117.228 | - |
| 3621 |  Lillian Token LYF | US$0,003334 | 1,44% | 9,13% | - | US$118.004 | - |
| 3622 |  FERMA SOSEDI FERMA | US$0,2092 | 1,89% | 38,56% | - | US$117.161 | - |
| 3623 |  JUNO JUNO | US$0,2047 | -1,73% | -24,16% | - | US$115.864 | - |
| 3624 |  CEO CEO | US$0,06340 | -0,02% | -0,06% | - | US$115.911 | - |
| 3625 |  Utility Nexusmind UNMD | US$9,80 | -3,89% | -13,27% | - | US$116.562 | - |
| 3626 |  Dogihub (DRC-20) $HUB | US$0,05288 | -9,28% | -39,39% | - | US$117.359 | - |
| 3627 |  LinkEye LET | US$0,001841 | -3,32% | -13,00% | - | US$116.510 | - |
| 3628 |  Evulus Token EVU | US$0,006910 | 5,00% | -26,48% | - | US$116.366 | - |
| 3629 |  Changex CHANGE | US$0,004903 | 1,42% | -9,39% | - | US$115.931 | - |
| 3630 |  Proxy PRXY | US$0,1349 | -1,80% | -4,32% | - | US$114.724 | - |
| 3631 |  ArbiPad ARBI | US$0,0002162 | -3,09% | -9,93% | - | US$115.718 | - |
| 3632 |  Mickey Meme MICKEY | US$0,00000008456 | -4,70% | -27,50% | - | US$114.031 | - |
| 3633 |  MAGA TRUMP | US$0,0000001836 | -10,72% | -10,66% | - | US$112.945 | - |
| 3634 |  LynKey LYNK | US$0,0009491 | 15,99% | 22,00% | - | US$113.939 | - |
| 3635 |  ZigZag ZZ | US$0,02769 | 6,68% | -30,80% | - | US$114.741 | - |
| 3636 |  TOAD TOAD | US$0,00002620 | 104,88% | 213,83% | - | US$113.641 | - |
| 3637 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$114.615 | - |
| 3638 |  Pancake Games GCAKE | US$0,0000001423 | 0,12% | -14,69% | - | US$113.272 | - |
| 3639 |  Golden Token GOLD | US$0,004943 | -17,09% | -16,90% | - | US$114.073 | - |
| 3640 |  lowq frends LOWQ | US$0,0009596 | -18,87% | -62,97% | - | US$112.265 | - |
| 3641 |  AsMatch ASM | US$0,1992 | 1,78% | -19,19% | - | US$112.615 | - |
| 3642 |  bitFloki BFLOKI | US$0,00001293 | -5,83% | -37,91% | - | US$112.050 | - |
| 3643 |  PepeSol PEPE | US$0,002613 | -15,18% | -12,64% | - | US$107.721 | - |
| 3644 |  BookOfBullrun BOOB | US$0,001344 | -11,06% | -65,83% | - | US$111.394 | - |
| 3645 |  ALITA ALITA | US$0,0002462 | -3,24% | -40,28% | - | US$111.345 | - |
| 3646 |  ResearchCoin RSC | US$0,6122 | -4,56% | -25,69% | - | US$111.359 | - |
| 3647 |  Jet Protocol JET | US$0,002060 | 5,60% | -5,48% | - | US$111.833 | - |
| 3648 |  Medicle MDI | US$0,3224 | -13,11% | -15,11% | - | US$111.576 | - |
| 3649 |  PAC Project PAC | US$0,07717 | -1,11% | 12,25% | - | US$110.837 | - |
| 3650 |  ClearDAO CLH | US$0,002888 | -1,70% | -17,48% | - | US$111.005 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.