Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vendetta VDT | US$0,2767 | -4,59% | -8,92% | - | US$134.366 | - |
| 3552 |  CPUcoin CPU | US$0,01010 | -3,21% | -6,41% | - | US$134.282 | - |
| 3553 |  TOTO TOTO | US$0,00000001492 | 12,42% | -3,03% | - | US$135.089 | - |
| 3554 | ![Canadian Inuit Dog [New]](https://cdn.matauangkripto.com/images/coins/32x32/22984.png){kind=small} Canadian Inuit Dog [New] CADINU | US$0,0000003017 | 0,21% | -0,10% | - | US$133.392 | - |
| 3555 |  DeGate DG | US$0,09606 | -10,36% | -15,31% | - | US$133.181 | - |
| 3556 |  Cute Cat Candle CCC | US$0,00000001742 | -0,50% | 0,00% | - | US$132.346 | - |
| 3557 |  BIBI BIBI | US$0,000000001456 | -2,66% | -31,24% | - | US$133.578 | - |
| 3558 |  Qitmeer Network MEER | US$0,03041 | -1,66% | -1,42% | - | US$132.596 | - |
| 3559 |  Ethereal ETRL | US$0,01844 | -10,89% | -46,16% | - | US$131.933 | - |
| 3560 |  Mute MUTE | US$0,8836 | -5,24% | 37,30% | - | US$130.492 | - |
| 3561 |  FACT0RN FACT | US$33,29 | 0,15% | -18,49% | - | US$130.632 | - |
| 3562 |  Hurricane NFT NHCT | US$0,02065 | -5,21% | -21,97% | - | US$129.866 | - |
| 3563 |  Daumenfrosch $DAUMEN | US$0,1180 | -14,44% | -27,29% | - | US$130.057 | - |
| 3564 |  Flovi inu FLOVI | US$0,000000003468 | 0,28% | -58,09% | - | US$128.023 | - |
| 3565 |  SophiaVerse SOPH | US$0,06111 | -1,35% | -22,01% | - | US$129.726 | - |
| 3566 |  Zeniq ZENIQ | US$0,02955 | -1,41% | -25,30% | - | US$129.385 | - |
| 3567 |  ScamFari token SCM | US$0,0001003 | -8,93% | -33,40% | - | US$132.396 | - |
| 3568 |  Ageio Stagnum AGT | US$0,005997 | -4,69% | 0,00% | - | US$128.657 | - |
| 3569 |  Sabai Ecoverse SABAI | US$0,02050 | -3,48% | 2,27% | - | US$129.357 | - |
| 3570 |  Governance OHM GOHM | US$3.257,84 | -0,44% | -0,56% | - | US$127.592 | - |
| 3571 |  Myriad Social MYRIA | US$6.835,36 | -32,46% | 595,78% | - | US$128.352 | - |
| 3572 |  zkHive ZKHIVE | US$0,1322 | -13,86% | -56,61% | - | US$126.912 | - |
| 3573 |  Koinos KOIN | US$0,6642 | -0,71% | -16,45% | - | US$128.207 | - |
| 3574 |  Dawg Coin DAWG | US$0,0006575 | 1,56% | 12,94% | - | US$128.605 | - |
| 3575 |  SMART SMART | US$0,002959 | -5,24% | -7,15% | - | US$127.601 | - |
| 3576 |  BabyRWA BABYRWA | US$0,000000000003 | -15,22% | -67,02% | - | US$127.521 | - |
| 3577 |  go fu*k yourself. GFY | US$0,0000005809 | -1,72% | -36,04% | - | US$127.494 | - |
| 3578 |  Thing THING | US$0,0000001382 | 0,34% | 2,12% | - | US$125.952 | - |
| 3579 |  BNB DOG INU BNBDOG | US$0,000000000000 | 7,74% | -29,33% | - | US$128.100 | - |
| 3580 |  THORWallet TGT | US$0,02785 | -14,65% | -21,26% | - | US$125.867 | - |
| 3581 |  Finceptor FINC | US$0,2454 | -10,73% | -24,43% | - | US$125.903 | - |
| 3582 |  SnackboxAI SNACK | US$0,02154 | -11,70% | 172,21% | - | US$128.156 | - |
| 3583 |  Rake Coin RAKE | US$0,00008267 | -0,16% | -12,08% | - | US$125.031 | - |
| 3584 |  XRPayNet XRPAYNET | US$0,0002098 | -1,28% | -21,92% | - | US$125.288 | - |
| 3585 |  AtPay ATPAY | US$0,2553 | -14,73% | 5,34% | - | US$124.124 | - |
| 3586 |  MuratiAI MURATIAI | US$0,000003671 | -0,67% | -12,88% | - | US$124.606 | - |
| 3587 |  BilliCat BCAT | US$0,005347 | 1,54% | -11,46% | - | US$123.490 | - |
| 3588 |  KARASOU INTELLIQUE | US$49,51 | -13,58% | 0,00% | - | US$124.438 | - |
| 3589 |  Deesse LOVE | US$0,0004022 | 31,69% | -2,22% | - | US$124.127 | - |
| 3590 |  Soroosh Smart Ecosystem SSE | US$0,003858 | 1,16% | 1,57% | - | US$124.186 | - |
| 3591 |  Global Virtual Coin GVC | US$0,01959 | 4,67% | 7,48% | - | US$123.200 | - |
| 3592 |  Zamio ZAM | US$0,001603 | -3,15% | -19,20% | - | US$123.708 | - |
| 3593 |  ECOx ECOX | US$0,1500 | -6,51% | -23,88% | - | US$122.855 | - |
| 3594 |  Merchant Moe MOE | US$0,2037 | -5,51% | -38,84% | - | US$123.016 | - |
| 3595 |  DaoVerse DVRS | US$0,00002104 | 0,71% | 6,02% | - | US$122.507 | - |
| 3596 |  MMX MMX | US$2,09 | -0,77% | -1,58% | - | US$122.682 | - |
| 3597 |  Saber SBR | US$0,002655 | -4,59% | -25,38% | - | US$121.593 | - |
| 3598 |  CRYN CRYN | US$5,10 | 0,64% | -6,28% | - | US$122.388 | - |
| 3599 |  MOGGO MOGGO | US$0,1064 | -6,02% | -42,28% | - | US$120.758 | - |
| 3600 |  RoseWifHat ROSE | US$0,000002091 | 0,18% | -48,01% | - | US$123.588 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.