Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  bloXmove Token BLXM | US$0,1387 | -6,08% | -28,96% | - | US$110.591 | - |
| 3652 |  Optimus AI OPTIMUS AI | US$0,0009693 | 0,01% | 0,02% | - | US$109.403 | - |
| 3653 |  Colana COL | US$0,005895 | -11,76% | -39,19% | - | US$111.531 | - |
| 3654 |  NOBLEBLOCKS NOBL | US$0,05079 | 9,97% | 0,00% | - | US$110.263 | - |
| 3655 |  Unique Network UNQ | US$0,006704 | -4,61% | -8,82% | - | US$110.417 | - |
| 3656 |  Arbitrove Protocol TROVE | US$0,004409 | -3,06% | -22,39% | - | US$110.208 | - |
| 3657 |  Leandro Lopes LOPES | US$0,07683 | -2,94% | -30,19% | - | US$110.667 | - |
| 3658 |  Root Protocol ISME | US$0,01682 | -7,23% | -34,90% | - | US$109.123 | - |
| 3659 |  SECTBOT SECT | US$0,7812 | 2,21% | 62,10% | - | US$109.153 | - |
| 3660 |  OSHI OSHI | US$73,21 | 1,22% | -26,79% | - | US$110.514 | - |
| 3661 |  DeTensor DETENSOR | US$0,05586 | -5,67% | -54,50% | - | US$108.895 | - |
| 3662 |  QuantixAI QAI | US$2,21 | -0,60% | 0,00% | - | US$111.766 | - |
| 3663 |  Cappasity CAPP | US$0,00005655 | -9,11% | -27,13% | - | US$107.848 | - |
| 3664 |  BaoBaoSol BAOS | US$0,0005198 | -4,85% | -34,36% | - | US$107.557 | - |
| 3665 |  bloo foster coin BLOO | US$1,81 | -15,41% | -57,23% | - | US$96.145,72 | - |
| 3666 |  WoofOracle WFO | US$0,00000004341 | 1,80% | -17,56% | - | US$106.983 | - |
| 3667 |  Ozonechain OZONE | US$61,16 | -6,01% | -1,44% | - | US$107.397 | - |
| 3668 |  Bumper BUMP | US$0,03792 | 8,89% | -4,06% | - | US$106.950 | - |
| 3669 |  Make America Based Again MABA | US$0,001800 | -16,18% | -18,72% | - | US$103.478 | - |
| 3670 |  Rex REX | US$0,001820 | -6,06% | -40,37% | - | US$104.269 | - |
| 3671 |  Cavada CAVADA | US$0,0002860 | -9,23% | -13,58% | - | US$107.078 | - |
| 3672 |  ContentBox BOX | US$0,0001660 | -3,86% | -17,20% | - | US$105.910 | - |
| 3673 |  Spellfire SPELLFIRE | US$0,0007964 | 0,26% | -12,08% | - | US$106.226 | - |
| 3674 |  BREPE BREPE | US$0,000000001074 | 54,48% | -44,62% | - | US$105.959 | - |
| 3675 |  SPACE-iZ SPIZ | US$0,0009310 | -3,70% | -43,14% | - | US$106.093 | - |
| 3676 |  Alltoscan ATS | US$0,5786 | 0,00% | 0,00% | - | US$104.887 | - |
| 3677 |  ROD.AI RODAI | US$0,00000001750 | -6,21% | -38,32% | - | US$105.159 | - |
| 3678 |  Independence Token RFKJ | US$0,0001837 | 19,61% | -20,69% | - | US$105.134 | - |
| 3679 |  Virtual X VRL | US$0,001036 | -7,16% | -42,06% | - | US$104.274 | - |
| 3680 |  Stader sFTMX SFTMX | US$0,7552 | -3,01% | -31,68% | - | US$108.465 | - |
| 3681 |  Alvey Chain ALV | US$0,01105 | -7,01% | -21,34% | - | US$104.410 | - |
| 3682 |  Loop Network LOOP | US$0,06996 | 1,38% | -26,44% | - | US$102.886 | - |
| 3683 |  Janex JNX | US$0,0008227 | -7,81% | -24,66% | - | US$104.066 | - |
| 3684 |  Relictum Pro GTN | US$0,0003653 | -1,59% | -10,34% | - | US$103.966 | - |
| 3685 |  MILLI MILLI | US$0,000004069 | 8,24% | -12,33% | - | US$102.629 | - |
| 3686 |  ESG ESG | US$0,3237 | -5,09% | -8,94% | - | US$102.316 | - |
| 3687 |  Arcas ARCAS | US$0,1321 | -13,65% | -39,18% | - | US$102.024 | - |
| 3688 |  Bazed Games BAZED | US$0,1216 | -15,44% | -43,39% | - | US$101.964 | - |
| 3689 |  Trading GPT TGPT | US$14,88 | -11,90% | -41,49% | - | US$101.655 | - |
| 3690 |  LEO LEO | US$0,001106 | 4,02% | -30,03% | - | US$107.912 | - |
| 3691 |  SOLAV TOKEN SOLAV | US$0,001730 | 2,65% | -43,55% | - | US$103.238 | - |
| 3692 |  ZKPEPEs ZKPEPE | US$0,00002035 | 4,49% | -16,55% | - | US$101.564 | - |
| 3693 |  Lendr Network LNDRR | US$0,04409 | -4,48% | -39,07% | - | US$101.293 | - |
| 3694 |  Sacabam SCB | US$0,00000003683 | -5,56% | -30,43% | - | US$102.404 | - |
| 3695 |  MTH Network MTHN | US$0,8520 | 0,57% | 0,03% | - | US$104.246 | - |
| 3696 |  Risitas Coin RISITA | US$0,00008109 | -1,19% | 2,00% | - | US$101.672 | - |
| 3697 |  MYSTCL MYST | US$894,17 | 3,80% | -23,26% | - | US$101.624 | - |
| 3698 |  WIFLAMA WFLAMA | US$0,001982 | -0,44% | -8,80% | - | US$100.450 | - |
| 3699 |  Boge BOGE | US$0,003612 | -12,73% | -51,12% | - | US$100.965 | - |
| 3700 |  BITONE BIO | US$0,008401 | 4,97% | 18,33% | - | US$101.188 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.