Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CZOL CZOL | US$0,001508 | -2,28% | -16,95% | - | US$160.535 | - |
| 3452 |  Project Matthew MC | US$0,01827 | -0,34% | 4,29% | - | US$158.829 | - |
| 3453 |  krest Network KREST | US$0,5690 | 12,52% | -13,75% | - | US$160.737 | - |
| 3454 |  Magical Blocks MBLK | US$0,02266 | -3,97% | -31,42% | - | US$158.357 | - |
| 3455 |  Redluna REDLUNA | US$0,000004082 | 400,52% | 594,38% | - | US$158.438 | - |
| 3456 |  MMPRO Token MMPRO | US$0,06935 | 5,11% | -12,22% | - | US$157.845 | - |
| 3457 |  Bounty Temple TYT | US$0,5986 | -0,44% | 0,12% | - | US$156.786 | - |
| 3458 |  REVOLAND TOKEN REVO | US$0,001263 | -4,47% | -19,73% | - | US$154.288 | - |
| 3459 |  TypeIt TYPE | US$0,003320 | 0,57% | -30,17% | - | US$156.007 | - |
| 3460 |  Chumbi Valley CHMB | US$0,0002360 | -16,89% | -18,82% | - | US$155.619 | - |
| 3461 |  $REFLECT $REFLECT | US$0,001116 | -3,71% | 0,00% | - | US$155.147 | - |
| 3462 |  MetaMecha MM | US$0,0002176 | 2,11% | -21,95% | - | US$147.304 | - |
| 3463 |  Revuto REVU | US$0,01896 | -5,54% | -30,57% | - | US$154.293 | - |
| 3464 |  Lets Go Brandon LETSGO | US$0,00000001586 | -35,84% | 236,94% | - | US$154.271 | - |
| 3465 |  socrates SOC | US$0,4742 | -0,75% | 4,59% | - | US$153.630 | - |
| 3466 |  Balance AI BAI | US$9,32 | -4,58% | -29,06% | - | US$152.712 | - |
| 3467 |  Red The Mal RED | US$0,02087 | -7,46% | 15,26% | - | US$152.188 | - |
| 3468 |  Ninja Protocol NINJA | US$0,1427 | -10,03% | -19,08% | - | US$151.539 | - |
| 3469 |  DINO(ASC20) DINO | US$0,000000000435 | -5,51% | -46,25% | - | US$151.987 | - |
| 3470 |  BLACKHOLE PROTOCOL BLACK | US$0,000001295 | -42,16% | -76,30% | - | US$151.481 | - |
| 3471 |  Game Meteor Coin GMTO | US$0,002071 | -10,27% | 2,29% | - | US$152.209 | - |
| 3472 |  MetaX ATEM | US$0,1904 | -27,55% | 42,76% | - | US$146.759 | - |
| 3473 |  Grok GROK | US$0,000003097 | -3,88% | -14,26% | - | US$150.708 | - |
| 3474 |  Euro Shiba Inu EShib | US$0,000000000001 | -32,83% | -54,78% | - | US$153.142 | - |
| 3475 |  Quark (Atomicals) QUARK | US$0,002537 | 3,76% | -39,85% | - | US$150.298 | - |
| 3476 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,81% | -0,03% | - | US$147.316 | - |
| 3477 |  CEILING CAT CEICAT | US$0,001001 | 4,79% | 0,00% | - | US$150.569 | - |
| 3478 |  EnviDa EDAT | US$0,06970 | -2,41% | 16,24% | - | US$151.985 | - |
| 3479 |  Mini Bitcoin MBTC | US$38,27 | 12,33% | 0,00% | - | US$148.263 | - |
| 3480 |  GM Wagmi GM | US$0,000003618 | -3,16% | -11,63% | - | US$149.648 | - |
| 3481 |  PRIVATEUM GLOBAL PRI | US$4,95 | 0,62% | -5,45% | - | US$149.471 | - |
| 3482 |  Talken TALK | US$0,1300 | -3,40% | -48,64% | - | US$149.398 | - |
| 3483 |  Love Earn Enjoy LEE | US$1,98 | -0,05% | 16,07% | - | US$148.232 | - |
| 3484 |  Sophon (Atomicals) SOPHON | US$0,0006814 | 13,35% | 15,98% | - | US$148.590 | - |
| 3485 |  Ents ENTS | US$0,0004051 | -10,16% | -48,11% | - | US$147.964 | - |
| 3486 |  JOE BIDEN | US$0,01047 | 0,57% | -14,77% | - | US$148.184 | - |
| 3487 |  Storm Warfare JAN | US$0,02983 | -5,14% | -19,86% | - | US$148.468 | - |
| 3488 |  AI Network AIN | US$0,02618 | -0,66% | -18,00% | - | US$148.716 | - |
| 3489 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -5,41% | -16,67% | - | US$147.541 | - |
| 3490 |  Freela FREL | US$0,0001846 | -0,68% | -9,67% | - | US$146.163 | - |
| 3491 |  WAM WAM | US$0,006349 | 1,47% | -18,02% | - | US$150.543 | - |
| 3492 |  Mechaverse MC | US$0,001729 | 0,30% | -22,17% | - | US$147.225 | - |
| 3493 |  D3D Social D3D | US$0,08408 | 6,99% | 14,59% | - | US$146.162 | - |
| 3494 |  FRGX Finance FRGX | US$0,1479 | -0,55% | -13,19% | - | US$147.030 | - |
| 3495 |  $BSV (Ordinals) $BSV | US$0,06741 | 8,84% | 83,73% | - | US$151.391 | - |
| 3496 |  Crazy Frog CRAZY | US$0,0003813 | 14,67% | -42,39% | - | US$145.939 | - |
| 3497 |  FaceDAO FACEDAO | US$0,000000002405 | -0,13% | -17,12% | - | US$148.342 | - |
| 3498 |  ether.fi Staked ETH EETH | US$2.982,32 | -3,22% | -15,42% | - | US$146.485 | - |
| 3499 |  Crepe Coin CREPE | US$0,01607 | -2,80% | 23,05% | - | US$146.353 | - |
| 3500 |  ZEBU ZEBU | US$0,0007892 | -5,83% | -4,57% | - | US$145.854 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.