Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Rubix RBT | US$208,36 | 0,01% | 0,50% | - | US$146.200 | - |
| 3502 |  Coloniume Network CLNX | US$0,09215 | -3,36% | -17,42% | - | US$148.410 | - |
| 3503 |  PLEB PLEB | US$0,003633 | -5,27% | -46,80% | - | US$145.645 | - |
| 3504 |  Kusunoki Samurai KUSUNOKI | US$0,000000000036 | -2,27% | -38,80% | - | US$145.647 | - |
| 3505 |  Revest Finance RVST | US$0,2102 | -9,63% | -24,72% | - | US$145.304 | - |
| 3506 |  Icy IC | US$0,00004083 | -1,03% | -15,21% | - | US$145.785 | - |
| 3507 |  Alien Base ALB | US$0,04059 | 43,24% | 0,00% | - | US$143.560 | - |
| 3508 |  bozoHYBRID BOZO | US$0,01529 | -7,99% | -34,05% | - | US$163.851 | - |
| 3509 |  Newton NEW | US$0,00009372 | 1,30% | -16,00% | - | US$144.387 | - |
| 3510 |  HistoryDAO HAO | US$0,001230 | 0,46% | -3,40% | - | US$144.266 | - |
| 3511 |  GreenWorld GWD | US$0,002843 | 0,33% | -15,95% | - | US$144.446 | - |
| 3512 |  FlokiFork FORK | US$0,0000007470 | -19,18% | -14,83% | - | US$144.445 | - |
| 3513 |  Acria.AI AIMARKET AIMARKET | US$0,00002894 | 0,00% | 0,00% | - | US$142.548 | - |
| 3514 |  Magpie MGP | US$0,08244 | -5,15% | -20,03% | - | US$143.285 | - |
| 3515 |  BASEDChad BASED | US$0,001068 | -9,90% | -37,45% | - | US$141.478 | - |
| 3516 |  NOOT (Ordinals) NOOT | US$0,003834 | -7,08% | 14,27% | - | US$143.161 | - |
| 3517 |  Titan Trading Platform TES | US$0,8789 | 0,03% | 0,19% | - | US$143.386 | - |
| 3518 |  Betswap.gg BSGG | US$0,001183 | -0,43% | -12,47% | - | US$142.092 | - |
| 3519 |  Wrapped Astar WASTR | US$0,09787 | 0,59% | -28,76% | - | US$142.523 | - |
| 3520 |  TensorSpace TPU | US$0,001731 | -39,84% | -94,13% | - | US$140.796 | - |
| 3521 |  SOLGOAT SOLGOAT | US$0,03674 | -6,14% | -44,93% | - | US$141.464 | - |
| 3522 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,05% | 14,62% | - | US$140.539 | - |
| 3523 |  Elephant Money ELEPHANT | US$0,0000002165 | -2,11% | -8,82% | - | US$140.792 | - |
| 3524 |  Launchpool LPOOL | US$0,3715 | 13,11% | 21,16% | - | US$139.479 | - |
| 3525 |  Ben (v2) BEN | US$0,000003379 | -5,38% | -28,38% | - | US$140.669 | - |
| 3526 |  AssetMantle MNTL | US$0,001834 | 3,98% | -33,09% | - | US$140.209 | - |
| 3527 |  piin (Ordinals) PIIN | US$0,0001460 | -4,39% | 34,70% | - | US$138.723 | - |
| 3528 |  Temtum TEM | US$0,3325 | -4,18% | -13,15% | - | US$139.640 | - |
| 3529 |  AI Meta Club AMC | US$0,2608 | 3,40% | 13,81% | - | US$139.522 | - |
| 3530 |  Aviator AVI | US$0,003623 | -4,42% | -29,33% | - | US$138.748 | - |
| 3531 |  TURBOCHAIN TBC | US$0,004260 | 0,45% | 1,19% | - | US$139.311 | - |
| 3532 |  elizabath whoren WHOREN | US$0,03020 | -0,55% | -43,38% | - | US$139.356 | - |
| 3533 |  Epep EPEP | US$0,001491 | -12,47% | -36,27% | - | US$136.996 | - |
| 3534 |  Storepay SPC | US$0,00006308 | 5,72% | -5,98% | - | US$138.700 | - |
| 3535 |  Gradient GDT | US$0,2537 | -7,20% | 0,00% | - | US$138.009 | - |
| 3536 |  Wrapped Kaspa WKAS | US$0,1186 | -0,94% | -16,69% | - | US$137.640 | - |
| 3537 |  Queen of Engrand QUEEN | US$0,001461 | -9,88% | 0,00% | - | US$137.489 | - |
| 3538 |  CateCoin CATE | US$0,0000003711 | -0,53% | -21,72% | - | US$136.721 | - |
| 3539 |  ENO ENO | US$1,04 | -0,46% | 2,20% | - | US$136.199 | - |
| 3540 |  Chihuahua HUAHUA | US$0,0001185 | -4,28% | -30,93% | - | US$136.116 | - |
| 3541 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01467 | -16,92% | -31,63% | - | US$135.303 | - |
| 3542 |  Aura Network AURA | US$0,03561 | 3,35% | -13,92% | - | US$136.682 | - |
| 3543 |  Wolf Of Solana WOS | US$0,001959 | 25,28% | 0,00% | - | US$135.444 | - |
| 3544 |  Exen Coin EXEN | US$0,1764 | 3,74% | -7,96% | - | US$134.480 | - |
| 3545 |  Virtual Tourist VT | US$0,01449 | -0,36% | -17,99% | - | US$135.452 | - |
| 3546 |  JIZZUS CHRIST JIZZUS | US$0,0000008833 | -7,25% | 33,17% | - | US$134.984 | - |
| 3547 |  Elk Finance ELK | US$0,1291 | -2,91% | -19,69% | - | US$137.151 | - |
| 3548 |  Mean DAO MEAN | US$0,02369 | -1,75% | -21,85% | - | US$134.994 | - |
| 3549 |  BITCOLOJIX BTCIX | US$11,78 | 1,27% | -10,99% | - | US$136.256 | - |
| 3550 |  Wizarre Scroll SCRL | US$0,00007737 | -1,61% | -15,88% | - | US$134.773 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.