Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  COTI COTI | US$0,1072 | -3,16% | -32,62% | US$168.594.234 | US$10.155.297 | 1.572.639.906 COTI |
| 302 |  Prom PROM | US$9,14 | -5,09% | -37,45% | US$166.738.752 | US$3.683.556 | 18.250.000 PROM |
| 303 |  Guild of Guardians GOG | US$0,2921 | 9,58% | 78,00% | US$166.405.492 | US$3.645.483 | 569.604.001 GOG |
| 304 |  MOG Coin MOG | US$0,0000004267 | -12,31% | -28,98% | US$166.674.735 | US$5.722.389 | 390.570.159.911.439 MOG |
| 305 |  Syscoin SYS | US$0,2104 | -4,42% | -23,21% | US$164.921.039 | US$2.960.524 | 783.921.818 SYS |
| 306 |  CyberConnect CYBER | US$8,26 | -2,93% | -39,90% | US$164.308.817 | US$21.852.115 | 19.901.944 CYBER |
| 307 |  Portal PORTAL | US$0,9728 | -1,84% | -35,79% | US$164.603.250 | US$25.417.393 | 169.208.500 PORTAL |
| 308 |  Open Campus EDU | US$0,5600 | 0,87% | -32,49% | US$163.559.131 | US$10.874.766 | 292.083.333 EDU |
| 309 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08467 | -5,78% | -26,57% | US$161.380.165 | US$8.780.117 | 1.906.100.522 STRAX |
| 310 |  BORA BORA | US$0,1612 | -5,26% | -21,29% | US$160.196.802 | US$5.177.533 | 993.750.000 BORA |
| 311 |  Civic CVC | US$0,1559 | -2,90% | -20,91% | US$155.862.266 | US$37.749.647 | 1.000.000.000 CVC |
| 312 |  MimbleWimbleCoin MWC | US$14,55 | -0,47% | -4,39% | US$159.322.009 | US$3.743,27 | 10.952.900 MWC |
| 313 |  Bitcoin Wizards WZRD | US$7,93 | -10,28% | 413,54% | US$166.441.333 | US$3.997.973 | 21.000.000 WZRD |
| 314 |  DAO Maker DAO | US$1,06 | -4,75% | -30,00% | US$159.103.229 | US$8.584.218 | 149.996.691 DAO |
| 315 |  Smooth Love Potion SLP | US$0,003810 | -2,69% | -29,09% | US$157.690.753 | US$14.397.185 | 41.393.016.647 SLP |
| 316 |  MetFi METFI | US$1,34 | -1,52% | -11,25% | US$157.044.596 | US$150.125 | 117.619.851 METFI |
| 317 |  Hive HIVE | US$0,3025 | -4,28% | -25,05% | US$151.482.250 | US$3.273.260 | 500.749.243 HIVE |
| 318 |  IQ IQ | US$0,008398 | -9,35% | -28,09% | US$151.446.651 | US$12.328.606 | 18.032.726.356 IQ |
| 319 |  Syntropy NOIA | US$0,2109 | -6,40% | -2,15% | US$153.882.789 | US$2.289.775 | 729.553.097 NOIA |
| 320 |  H2O DAO H2O | US$0,1902 | 9,51% | -13,07% | US$152.134.584 | US$402.534 | 800.000.000 H2O |
| 321 |  Covalent CQT | US$0,2215 | -3,30% | -17,10% | US$152.104.774 | US$1.201.255 | 686.658.970 CQT |
| 322 |  Venus XVS | US$9,55 | -0,50% | -35,69% | US$150.618.826 | US$4.982.842 | 15.778.953 XVS |
| 323 |  TerraClassicUSD USTC | US$0,01684 | -1,43% | -33,13% | US$150.697.720 | US$21.840.340 | 8.950.540.392 USTC |
| 324 |  Keep Network KEEP | US$0,1586 | -2,03% | -30,06% | US$150.833.201 | US$35.878,11 | 951.288.242 KEEP |
| 325 |  Cartesi CTSI | US$0,1889 | -3,47% | -31,97% | US$147.920.826 | US$6.826.211 | 782.867.306 CTSI |
| 326 |  Toshi TOSHI | US$0,0003641 | -5,10% | -41,95% | US$148.584.309 | US$2.810.892 | 408.069.300.000 TOSHI |
| 327 |  Numeraire NMR | US$23,45 | -2,65% | -29,11% | US$147.207.953 | US$5.831.322 | 6.277.843 NMR |
| 328 |  Big Time BIGTIME | US$0,1783 | -4,15% | -43,11% | US$145.433.954 | US$17.639.298 | 815.526.059 BIGTIME |
| 329 |  Dusk DUSK | US$0,3445 | -4,28% | -24,18% | US$145.092.015 | US$19.257.285 | 421.164.409 DUSK |
| 330 |  World Mobile Token WMT | US$0,2925 | -2,28% | -15,79% | US$143.880.698 | US$2.279.818 | 491.838.755 WMT |
| 331 |  Powerledger POWR | US$0,2793 | -4,61% | -28,21% | US$143.088.093 | US$15.868.801 | 512.375.110 POWR |
| 332 |  Multibit MUBI | US$0,1499 | 0,92% | -13,74% | US$142.392.908 | US$21.076.829 | 950.000.000 MUBI |
| 333 |  Wen WEN | US$0,0001951 | -2,82% | -33,70% | US$141.983.128 | US$32.815.266 | 727.716.951.329 WEN |
| 334 |  Status SNT | US$0,03634 | -2,28% | -23,49% | US$140.916.110 | US$4.140.941 | 3.877.437.279 SNT |
| 335 |  Unizen ZCX | US$0,2045 | -13,94% | -33,95% | US$141.693.219 | US$2.193.182 | 692.775.994 ZCX |
| 336 |  crvUSD CRVUSD | US$0,9973 | 0,02% | 0,15% | US$140.404.980 | US$30.821.320 | 140.784.292 CRVUSD |
| 337 |  Nano XNO | US$1,05 | 1,86% | -25,07% | US$139.768.917 | US$6.028.757 | 133.248.297 XNO |
| 338 |  inSure DeFi SURE | US$0,005198 | -0,55% | -16,66% | US$139.267.813 | US$334.916 | 26.790.063.175 SURE |
| 339 |  Pundi X (New) PUNDIX | US$0,5354 | -5,43% | -41,33% | US$138.401.960 | US$11.928.715 | 258.491.637 PUNDIX |
| 340 |  Tribe TRIBE | US$0,2546 | -47,12% | -46,56% | US$136.496.401 | US$4.641.441 | 536.114.546 TRIBE |
| 341 |  Bone ShibaSwap BONE | US$0,5906 | -0,59% | -16,97% | US$135.798.065 | US$9.316.925 | 229.923.351 BONE |
| 342 |  Phala Network PHA | US$0,1903 | -10,28% | -23,05% | US$135.649.510 | US$10.929.097 | 712.846.543 PHA |
| 343 |  Oraichain ORAI | US$10,64 | -5,18% | -24,46% | US$135.135.865 | US$5.412.488 | 12.706.080 ORAI |
| 344 |  Pax Dollar USDP | US$1,00 | 0,16% | 0,24% | US$135.061.806 | US$6.420.348 | 134.748.540 USDP |
| 345 |  Gomining GMT | US$0,3364 | 1,09% | 0,23% | US$135.126.172 | US$5.125.748 | 401.643.157 GMT |
| 346 |  Symbol XYM | US$0,02286 | -1,56% | -11,87% | US$134.547.513 | US$329.806 | 5.885.123.805 XYM |
| 347 |  Tellor TRB | US$52,11 | 0,81% | -39,11% | US$133.715.995 | US$26.896.276 | 2.565.874 TRB |
| 348 |  Myro MYRO | US$0,1408 | -3,27% | -38,49% | US$132.985.560 | US$23.557.858 | 944.203.815 MYRO |
| 349 |  Sun (New) SUN | US$0,01343 | -1,60% | -11,89% | US$133.051.038 | US$24.271.792 | 9.908.522.472 SUN |
| 350 |  Vulcan Forged (PYR) PYR | US$4,72 | -4,34% | -26,33% | US$132.637.553 | US$6.104.099 | 28.100.000 PYR |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.