Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Audius AUDIO | US$0,1746 | -3,05% | -34,64% | US$211.311.506 | US$7.897.124 | 1.210.174.852 AUDIO |
| 252 |  Storj STORJ | US$0,5092 | -3,02% | -27,47% | US$211.182.397 | US$14.515.775 | 414.756.281 STORJ |
| 253 |  Balancer BAL | US$3,74 | -3,75% | -23,55% | US$209.741.455 | US$8.401.459 | 56.154.346 BAL |
| 254 |  Aleph Zero AZERO | US$0,7893 | -4,79% | -18,47% | US$210.581.093 | US$2.311.507 | 266.778.951 AZERO |
| 255 |  Decentralized Social DESO | US$23,72 | -4,53% | -22,24% | US$210.727.751 | US$9.876.335 | 8.884.536 DESO |
| 256 |  Creditcoin CTC | US$0,6296 | -7,78% | -24,80% | US$208.887.081 | US$15.420.326 | 331.783.609 CTC |
| 257 |  Wilder World WILD | US$0,7918 | -7,91% | -23,32% | US$209.012.352 | US$1.648.530 | 263.967.913 WILD |
| 258 |  Kujira KUJI | US$1,71 | 9,81% | -24,52% | US$209.806.687 | US$1.558.276 | 122.349.807 KUJI |
| 259 |  Arcblock ABT | US$2,12 | 1,75% | -20,89% | US$209.194.421 | US$3.828.520 | 98.554.305 ABT |
| 260 |  SLERF SLERF | US$0,4135 | 8,47% | 10,31% | US$206.760.668 | US$149.563.589 | 499.997.750 SLERF |
| 261 |  DigiByte DGB | US$0,01225 | -2,11% | -23,74% | US$207.614.796 | US$10.665.800 | 16.955.043.484 DGB |
| 262 |  UMA UMA | US$2,56 | -4,06% | -28,50% | US$204.284.690 | US$11.057.915 | 79.757.163 UMA |
| 263 |  PayPal USD PYUSD | US$0,9992 | 0,00% | -0,07% | US$202.505.042 | US$42.470.777 | 202.658.170 PYUSD |
| 264 |  LCX LCX | US$0,2644 | -5,28% | -24,77% | US$203.973.463 | US$2.080.994 | 771.584.751 LCX |
| 265 |  Band Protocol BAND | US$1,42 | -1,60% | -35,45% | US$200.857.614 | US$7.070.298 | 141.161.452 BAND |
| 266 |  Alephium ALPH | US$2,64 | -4,59% | -23,61% | US$199.370.312 | US$1.494.604 | 75.455.872 ALPH |
| 267 |  Treasure MAGIC | US$0,7477 | -0,34% | -25,98% | US$197.530.541 | US$40.740.102 | 264.167.934 MAGIC |
| 268 |  FINSCHIA FNSA | US$25,73 | -0,91% | -23,02% | US$199.631.305 | US$1.343.699 | 7.759.275 FNSA |
| 269 |  Coin98 C98 | US$0,2682 | -2,96% | -33,60% | US$196.824.565 | US$13.589.453 | 733.888.778 C98 |
| 270 |  SwissBorg BORG | US$0,2010 | -2,20% | -20,78% | US$197.861.027 | US$1.635.011 | 984.204.858 BORG |
| 271 |  API3 API3 | US$2,25 | -1,92% | -30,35% | US$194.623.353 | US$14.036.343 | 86.421.978 API3 |
| 272 |  Solar SXP | US$0,3228 | -3,33% | -29,08% | US$193.955.804 | US$11.924.101 | 600.904.102 SXP |
| 273 |  PLATINCOIN PLC | US$39,03 | 450,85% | 16,00% | US$195.178.479 | US$57.840,11 | 5.001.073 PLC |
| 274 |  Rootstock Infrastructure Framework RIF | US$0,1920 | -4,99% | -26,24% | US$192.016.522 | US$4.052.381 | 1.000.000.000 RIF |
| 275 |  Neutron NTRN | US$0,6857 | -3,87% | -35,13% | US$191.657.768 | US$10.995.414 | 279.516.425 NTRN |
| 276 |  RSS3 RSS3 | US$0,3506 | -3,64% | -18,98% | US$191.207.873 | US$7.423.311 | 545.359.116 RSS3 |
| 277 |  Stride STRD | US$2,17 | -1,43% | -24,67% | US$190.926.926 | US$72.383,82 | 87.825.728 STRD |
| 278 |  Celer Network CELR | US$0,02447 | -1,33% | -28,72% | US$189.459.601 | US$4.840.571 | 7.743.424.107 CELR |
| 279 |  IOST IOST | US$0,008832 | -4,49% | -28,10% | US$188.256.597 | US$16.807.608 | 21.315.000.000 IOST |
| 280 |  USDB USDB | US$0,9997 | -0,07% | -1,33% | US$189.274.830 | US$39.199.951 | 189.327.203 USDB |
| 281 |  Xai XAI | US$0,6735 | -4,91% | -34,53% | US$186.643.777 | US$23.717.223 | 277.118.150 XAI |
| 282 |  ALEX Lab ALEX | US$0,3086 | -6,24% | -28,17% | US$187.151.670 | US$4.729.555 | 606.489.877 ALEX |
| 283 |  GuildFi GF | US$0,3150 | -3,15% | -27,91% | US$185.180.530 | US$3.682.015 | 587.870.634 GF |
| 284 |  JOE JOE | US$0,5104 | -1,42% | -35,82% | US$183.568.824 | US$9.479.477 | 359.673.634 JOE |
| 285 |  Lisk LSK | US$1,42 | -1,24% | -24,31% | US$182.525.015 | US$11.690.236 | 128.900.445 LSK |
| 286 |  Vanar Chain VANRY | US$0,1477 | -3,20% | -32,24% | US$182.140.929 | US$10.896.869 | 1.232.921.891 VANRY |
| 287 |  Synapse SYN | US$0,9595 | -3,84% | -27,31% | US$179.112.566 | US$7.313.802 | 186.680.025 SYN |
| 288 |  Braintrust BTRST | US$0,8598 | 10,01% | -10,04% | US$192.836.648 | US$1.548.481 | 224.274.024 BTRST |
| 289 |  Ontology Gas ONG | US$0,4809 | -14,42% | 15,79% | US$180.604.033 | US$234.984.105 | 375.536.181 ONG |
| 290 |  VVS Finance VVS | US$0,000003970 | -4,00% | -16,79% | US$178.891.337 | US$858.549 | 45.058.899.730.685 VVS |
| 291 |  Helium Mobile MOBILE | US$0,002144 | -0,27% | -29,14% | US$176.349.091 | US$4.542.797 | 82.262.267.398 MOBILE |
| 292 |  Bluzelle BLZ | US$0,4043 | 15,17% | -7,74% | US$173.081.567 | US$29.896.154 | 428.076.891 BLZ |
| 293 |  Aevo AEVO | US$1,57 | -4,98% | -40,88% | US$173.080.514 | US$55.748.388 | 110.000.000 AEVO |
| 294 |  Marlin POND | US$0,02142 | -2,47% | -32,71% | US$173.194.115 | US$3.506.441 | 8.087.375.977 POND |
| 295 |  Seedify.fund SFUND | US$2,88 | -3,57% | -25,85% | US$173.101.980 | US$6.368.846 | 60.127.373 SFUND |
| 296 |  Coq Inu COQ | US$0,000002473 | -2,31% | -32,49% | US$171.706.405 | US$5.498.051 | 69.420.000.000.000 COQ |
| 297 |  iExec RLC RLC | US$2,36 | -0,86% | -32,46% | US$170.979.054 | US$7.764.980 | 72.382.548 RLC |
| 298 |  Rootstock Smart Bitcoin RBTC | US$61.134,80 | -3,86% | -12,75% | US$170.784.184 | US$743.233 | 2.794 RBTC |
| 299 |  USDJ USDJ | US$1,11 | -0,35% | 0,45% | US$170.996.689 | US$353.791 | 153.832.263 USDJ |
| 300 |  Delysium AGI | US$0,2290 | -4,47% | -33,74% | US$169.035.293 | US$21.943.921 | 738.012.929 AGI |
Tabel di atas menampilkan halaman 6 dari total 195 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.