Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.977,61 | -3,26% | -15,83% | US$27.953.469.250 | US$171.142.358 | 9.387.900 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1101 | -1,41% | -7,43% | US$9.646.640.192 | US$1.559.520 | 87.618.767.579 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$61.298,67 | -3,86% | -13,17% | US$9.524.816.564 | US$353.304.024 | 155.384 WBTC |
| 204 |  Bitcoin BEP2 BTCB | US$61.277,84 | -3,90% | -13,26% | US$3.311.140.231 | US$50.996.884 | 54.035 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,07864 | -1,79% | -23,12% | US$2.810.766.205 | - | 35.741.578.541 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.089,69 | -3,17% | -15,68% | US$2.769.457.509 | US$19.199.384 | 896.355 WBETH |
| 207 |  Ethena USDe USDe | US$1,00 | 0,05% | -0,02% | US$2.367.095.009 | US$76.828.334 | 2.364.444.727 USDe |
| 208 |  Wrapped eETH weETH | US$3.097,25 | -2,71% | -15,44% | US$2.169.325.992 | US$11.779.362 | 700.404 weETH |
| 209 |  Rocket Pool ETH RETH | US$3.312,09 | -2,67% | -14,82% | US$1.713.002.138 | US$5.057.147 | 517.198 RETH |
| 210 |  Zeebu ZBU | US$4,86 | 0,87% | 1,54% | US$1.601.189.065 | US$39.037.395 | 329.707.787 ZBU |
| 211 |  Wrapped BNB WBNB | US$535,83 | -0,53% | -11,97% | US$926.646.436 | US$253.478.244 | 1.729.365 WBNB |
| 212 |  Cheelee CHEEL | US$15,68 | -0,05% | -9,96% | US$843.935.188 | US$6.290.543 | 53.837.996 CHEEL |
| 213 |  Marinade Staked SOL MSOL | US$156,19 | -3,15% | -23,67% | US$819.202.590 | US$25.715.868 | 5.244.955 MSOL |
| 214 |  Venus BNB vBNB | US$8,02 | -44,34% | -44,34% | US$676.274.325 | US$2,41 | 84.327.095 vBNB |
| 215 |  Frax FRAX | US$0,9977 | -0,05% | -0,02% | US$647.930.162 | US$27.884.434 | 649.434.271 FRAX |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.174,28 | -3,41% | -15,72% | US$621.116.050 | US$8.213.059 | 195.671 cbETH |
| 217 |  Fasttoken FTN | US$1,78 | -0,12% | 0,29% | US$543.357.827 | US$15.452.228 | 304.850.250 FTN |
| 218 |  Brett BRETT | US$0,05709 | -4,66% | -21,12% | US$488.364.647 | US$15.642.914 | 8.554.838.671 BRETT |
| 219 |  PUPS (Ordinals) PUPS | US$52,39 | -18,81% | 13,90% | US$407.084.525 | US$4.970.484 | 7.770.000 PUPS |
| 220 |  Venus ETH vETH | US$191,06 | 165,19% | 165,19% | US$388.608.215 | - | 2.033.994 vETH |
| 221 |  Degen DEGEN | US$0,02468 | -6,41% | -34,17% | US$349.952.960 | US$64.516.500 | 14.179.608.879 DEGEN |
| 222 |  Orbler ORBR | US$0,3496 | -7,30% | -28,77% | US$355.088.662 | US$234.022 | 1.015.586.750 ORBR |
| 223 |  Rollbit Coin RLB | US$0,1029 | 1,54% | -15,26% | US$339.178.386 | US$1.153.141 | 3.296.951.621 RLB |
| 224 |  Wrapped Kava WKAVA | US$0,6290 | -0,71% | -32,99% | US$313.052.757 | - | 497.668.960 WKAVA |
| 225 |  PAAL AI PAAL | US$0,3867 | -6,66% | -31,49% | US$313.147.267 | US$6.786.528 | 809.841.362 PAAL |
| 226 |  Omni Network OMNI | US$27,00 | 0,00% | 0,00% | US$280.543.969 | US$476.794.775 | 10.391.492 OMNI |
| 227 |  HEX HEX | US$0,001567 | -2,00% | -14,55% | US$271.730.263 | US$297.672 | 173.411.074.413 HEX |
| 228 |  GMX GMX | US$28,05 | -1,17% | -26,00% | US$265.266.638 | US$19.179.431 | 9.456.396 GMX |
| 229 |  Kusama KSM | US$30,54 | -0,90% | -24,77% | US$258.667.389 | US$17.425.828 | 8.470.098 KSM |
| 230 |  Ontology ONT | US$0,2927 | -10,01% | -20,82% | US$256.172.874 | US$46.475.914 | 875.249.524 ONT |
| 231 |  Telcoin TEL | US$0,002932 | -2,64% | -27,58% | US$256.961.428 | US$1.436.195 | 87.649.370.414 TEL |
| 232 |  Moonbeam GLMR | US$0,2947 | -3,37% | -33,15% | US$252.611.835 | US$8.803.073 | 857.143.694 GLMR |
| 233 |  Propy PRO | US$2,52 | -10,07% | -14,71% | US$251.551.833 | US$10.687.716 | 100.000.000 PRO |
| 234 |  Pocket Network POKT | US$0,1514 | -7,02% | -36,80% | US$248.144.782 | US$1.908.274 | 1.639.345.851 POKT |
| 235 |  VeThor Token VTHO | US$0,003284 | -5,99% | -19,17% | US$246.414.374 | US$2.929.198 | 75.025.104.874 VTHO |
| 236 |  Chromia CHR | US$0,3018 | -1,45% | -23,44% | US$245.202.229 | US$9.759.146 | 812.434.439 CHR |
| 237 |  BinaryX BNX | US$0,6789 | -9,84% | 3,77% | US$243.875.307 | US$58.780.565 | 359.219.799 BNX |
| 238 |  Convex Finance CVX | US$2,54 | -4,11% | -30,50% | US$241.338.504 | US$6.496.433 | 94.977.462 CVX |
| 239 |  Beldex BDX | US$0,03718 | -0,96% | -6,88% | US$239.636.014 | US$1.778.811 | 6.445.775.091 BDX |
| 240 |  Baby Doge Coin BabyDoge | US$0,000000001632 | -2,60% | -20,79% | US$234.627.647 | US$3.907.891 | 143.788.799.573.309.472 BabyDoge |
| 241 |  0x0.ai 0x0 | US$0,2703 | -7,44% | -22,59% | US$234.756.163 | US$1.829.231 | 868.563.455 0x0 |
| 242 |  Kadena KDA | US$0,8613 | -4,84% | -30,03% | US$233.274.307 | US$14.614.856 | 270.828.581 KDA |
| 243 |  yearn.finance YFI | US$6.725,35 | -2,85% | -18,92% | US$224.452.189 | US$22.732.537 | 33.374 YFI |
| 244 |  SushiSwap SUSHI | US$0,9461 | -2,44% | -37,87% | US$223.406.209 | US$31.344.380 | 236.122.061 SUSHI |
| 245 |  Alchemy Pay ACH | US$0,02891 | 0,58% | -15,03% | US$218.512.139 | US$33.073.129 | 7.557.980.705 ACH |
| 246 |  ICON ICX | US$0,2226 | -2,02% | -29,95% | US$220.331.024 | US$7.614.025 | 989.916.087 ICX |
| 247 |  WAX WAXP | US$0,06361 | -4,21% | -27,35% | US$218.451.714 | US$9.084.863 | 3.434.297.797 WAXP |
| 248 |  Huobi BTC HBTC | US$24.333,96 | 1,64% | -16,07% | US$218.263.425 | US$47.725,83 | 8.969 HBTC |
| 249 |  ATOR Protocol ATOR | US$2,39 | -4,23% | -34,48% | US$216.382.505 | US$1.820.499 | 90.361.529 ATOR |
| 250 |  MAGA TRUMP | US$5,09 | 14,55% | -17,44% | US$214.106.896 | US$7.756.418 | 42.055.436 TRUMP |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.