Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Crypto Ai CAI | US$0,000000000666 | 29,37% | -37,27% | - | US$21,28 | - |
| 7752 |  MetaCash META | US$0,000000000379 | 3,01% | -9,29% | - | US$20,42 | - |
| 7753 |  Pige PIGE | US$0,000000000196 | 6,47% | 6,42% | - | US$20,40 | - |
| 7754 |  Sports 2K75 S2K | US$0,000000003440 | 4,33% | -10,53% | - | US$20,33 | - |
| 7755 |  Experty Wisdom Token WIS | US$0,006648 | -6,79% | -9,53% | - | US$20,33 | - |
| 7756 |  NCOP NCOP | US$0,0006350 | 3,65% | -9,42% | - | US$20,33 | - |
| 7757 |  Popcorn POP | US$0,02126 | -0,82% | -5,24% | - | US$20,15 | - |
| 7758 |  Grapeswap GRAPE | US$0,000008795 | 3,31% | -40,38% | - | US$19,99 | - |
| 7759 |  MUSE ENT NFT MSCT | US$0,006083 | 0,04% | 5,22% | - | US$19,98 | - |
| 7760 |  Safegem GEMS | US$0,000000000010 | -3,24% | -15,41% | - | US$19,82 | - |
| 7761 |  Maneki NEKO | US$0,0009553 | 3,99% | -31,53% | - | US$19,75 | - |
| 7762 |  Decentralized Community Investment Protocol DCIP | US$0,000000002842 | 2,71% | -10,52% | - | US$19,57 | - |
| 7763 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$19,44 | - |
| 7764 |  POTENT PTT | US$0,0002761 | 21,39% | -3,43% | - | US$19,41 | - |
| 7765 |  POLYSPORTS PS1 | US$0,0001849 | -8,75% | -21,49% | - | US$19,39 | - |
| 7766 |  Nether NFT NTR | US$0,0008094 | 0,04% | 24,49% | - | US$19,29 | - |
| 7767 |  PhoenixCo Token XPHX | US$0,01205 | 1,23% | -17,95% | - | US$19,15 | - |
| 7768 |  3air 3AIR | US$0,0002024 | 0,17% | -2,79% | - | US$19,08 | - |
| 7769 |  Crown CRW | US$0,006351 | 3,67% | 51,02% | - | US$19,10 | - |
| 7770 |  HONK HONK | US$0,00009500 | 3,45% | -4,48% | - | US$19,01 | - |
| 7771 |  MiniPepe MINIPEPE | US$0,0000001274 | -0,02% | -44,21% | - | US$18,93 | - |
| 7772 |  SouloCoin SOULO | US$0,0001212 | -0,61% | -2,78% | - | US$18,84 | - |
| 7773 |  1Move 1MT | US$0,002239 | 2,19% | -12,37% | - | US$18,79 | - |
| 7774 |  LarryCoin LARRY | US$0,000005381 | 1,29% | -17,19% | - | US$18,69 | - |
| 7775 |  POP Network Token POP | US$0,00001931 | 0,04% | 52,01% | - | US$18,68 | - |
| 7776 |  AutoShark JAWS | US$0,0002376 | 2,61% | -7,91% | - | US$18,68 | - |
| 7777 |  Raptor Finance RPTR | US$0,00009257 | -14,49% | -9,24% | - | US$18,67 | - |
| 7778 |  Camp CAMP | US$0,000001751 | 0,04% | -56,78% | - | US$18,60 | - |
| 7779 |  HolyGrails.io HOLY | US$0,003833 | 0,36% | -28,57% | - | US$18,56 | - |
| 7780 |  OOGI OOGI | US$0,000008698 | -0,06% | -25,41% | - | US$18,49 | - |
| 7781 |  Limestone Network LIMEX | US$0,00001541 | 0,04% | 0,68% | - | US$18,47 | - |
| 7782 |  Strite STRI | US$0,01103 | 0,04% | 0,03% | - | US$18,31 | - |
| 7783 |  Dovish Finance DOV | US$0,002053 | 1,64% | -12,65% | - | US$18,24 | - |
| 7784 |  GamerFI GAMERFI | US$0,0003782 | 5,83% | -7,78% | - | US$18,22 | - |
| 7785 |  Dogira DOGIRA | US$0,0001157 | -0,83% | -23,98% | - | US$18,22 | - |
| 7786 |  Quoll Finance QUO | US$0,001286 | -0,19% | -11,20% | - | US$18,20 | - |
| 7787 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | 0,29% | 4,32% | - | US$18,19 | - |
| 7788 |  Shipit pro SHPP | US$0,001662 | 2,10% | 38,41% | - | US$18,11 | - |
| 7789 |  zkSwap ZKSP | US$0,005176 | 1,02% | -14,76% | - | US$18,03 | - |
| 7790 |  GNFT GNFT | US$0,8550 | 0,23% | -11,57% | - | US$17,95 | - |
| 7791 |  MARIO CEO MARIO | US$0,000000000000 | 3,26% | -5,92% | - | US$17,83 | - |
| 7792 |  Perry The BNB V2 PERRY | US$0,000000000067 | 22,17% | -10,96% | - | US$17,73 | - |
| 7793 |  CitiOs R2R | US$0,0001270 | 3,66% | -9,41% | - | US$17,72 | - |
| 7794 |  MMAON MMAON | US$0,01380 | -0,03% | -0,26% | - | US$17,58 | - |
| 7795 |  Cyber Truck CYBERTRUCK | US$0,000000000003 | 13,56% | -5,71% | - | US$17,58 | - |
| 7796 |  WorldCoin WDC WDC | US$0,005603 | 5,70% | -9,65% | - | US$17,52 | - |
| 7797 |  Dystopia DYST | US$0,00003510 | 4,99% | -21,29% | - | US$17,51 | - |
| 7798 |  GCWine GCW | US$0,000000000000 | 5,89% | -52,60% | - | US$17,36 | - |
| 7799 |  Fantom Oasis FTMO | US$0,0003517 | -6,51% | -20,86% | - | US$17,24 | - |
| 7800 |  Healium HLM | US$0,003175 | 29,59% | -24,50% | - | US$17,30 | - |
Tabel di atas menampilkan halaman 156 dari total 195 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.