Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.512,75 | 3,65% | -9,35% | US$1.250.341.408.194 | US$36.006.307.335 | 19.686.462 BTC |
| 2 |  Ethereum ETH | US$3.066,03 | 2,72% | -12,53% | US$368.144.427.330 | US$15.183.777.035 | 120.072.117 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,06% | 0,00% | US$109.092.051.024 | US$63.558.115.213 | 109.031.963.305 USDT |
| 4 |  BNB BNB | US$552,17 | 3,32% | -8,72% | US$82.541.734.087 | US$1.439.312.699 | 149.485.513 BNB |
| 5 |  Solana SOL | US$142,08 | 7,75% | -17,67% | US$63.485.357.601 | US$4.193.561.506 | 446.820.711 SOL |
| 6 |  USDC USDC | US$1,00 | 0,02% | -0,02% | US$33.091.446.599 | US$8.537.096.534 | 33.086.079.162 USDC |
| 7 |  XRP XRP | US$0,5030 | 1,65% | -17,39% | US$27.729.001.886 | US$1.420.648.263 | 55.129.144.019 XRP |
| 8 |  Toncoin TON | US$6,51 | 6,99% | -10,24% | US$22.594.581.709 | US$438.199.383 | 3.471.093.255 TON |
| 9 |  Dogecoin DOGE | US$0,1524 | 3,28% | -21,42% | US$21.943.590.298 | US$1.947.482.132 | 143.941.616.384 DOGE |
| 10 |  Cardano ADA | US$0,4581 | 3,12% | -21,84% | US$16.320.308.496 | US$409.488.158 | 35.622.646.899 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002278 | 3,18% | -17,25% | US$13.423.879.921 | US$463.771.988 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$34,85 | 3,89% | -24,33% | US$13.173.227.895 | US$561.597.710 | 377.988.779 AVAX |
| 13 |  Polkadot DOT | US$6,79 | 3,13% | -19,02% | US$9.738.579.332 | US$179.384.204 | 1.435.199.489 DOT |
| 14 |  TRON TRX | US$0,1093 | -0,37% | -9,20% | US$9.578.468.067 | US$356.937.640 | 87.611.180.280 TRX |
| 15 |  Bitcoin Cash BCH | US$483,31 | 4,25% | -21,33% | US$9.517.921.128 | US$492.755.084 | 19.693.188 BCH |
| 16 |  Chainlink LINK | US$13,89 | 5,77% | -20,84% | US$8.156.611.266 | US$348.386.193 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,6764 | 1,25% | -22,99% | US$6.692.939.294 | US$296.184.652 | 9.894.741.867 MATIC |
| 18 |  NEAR Protocol NEAR | US$5,70 | 5,44% | -16,15% | US$6.083.296.627 | US$596.116.922 | 1.066.538.745 NEAR |
| 19 |  Litecoin LTC | US$80,80 | 0,79% | -18,13% | US$6.014.493.042 | US$502.655.456 | 74.437.362 LTC |
| 20 |  Internet Computer ICP | US$12,77 | 7,68% | -17,74% | US$5.910.667.387 | US$145.021.912 | 462.882.063 ICP |
| 21 |  UNUS SED LEO LEO | US$5,85 | 0,17% | 0,78% | US$5.424.911.124 | US$2.393.596 | 926.591.565 LEO |
| 22 |  Dai DAI | US$1,00 | 0,01% | -0,01% | US$5.348.042.382 | US$287.247.589 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,30 | 6,02% | -20,43% | US$4.368.378.080 | US$140.464.366 | 598.736.140 UNI |
| 24 |  Aptos APT | US$9,50 | 3,80% | -19,90% | US$4.037.890.738 | US$209.904.545 | 425.227.700 APT |
| 25 |  Ethereum Classic ETC | US$26,13 | 2,85% | -22,60% | US$3.831.900.124 | US$196.760.726 | 146.619.910 ETC |
| 26 |  Mantle MNT | US$1,17 | 1,62% | -8,10% | US$3.816.870.694 | US$83.216.712 | 3.264.441.708 MNT |
| 27 |  First Digital USD FDUSD | US$0,9998 | 0,00% | -0,08% | US$3.672.908.168 | US$7.843.033.345 | 3.673.766.597 FDUSD |
| 28 |  Stacks STX | US$2,45 | 8,28% | -18,13% | US$3.558.552.813 | US$145.686.078 | 1.453.311.822 STX |
| 29 |  OKB OKB | US$55,33 | 0,86% | -2,39% | US$3.320.024.153 | US$9.944.651 | 60.000.000 OKB |
| 30 |  Cronos CRO | US$0,1235 | 2,01% | -17,17% | US$3.282.744.306 | US$16.765.851 | 26.571.560.696 CRO |
| 31 |  Filecoin FIL | US$6,00 | 2,67% | -25,50% | US$3.237.919.200 | US$193.427.761 | 539.740.525 FIL |
| 32 |  Cosmos ATOM | US$8,21 | 2,04% | -23,71% | US$3.207.712.685 | US$152.048.024 | 390.930.671 ATOM |
| 33 |  Stellar XLM | US$0,1105 | 2,75% | -15,19% | US$3.192.809.547 | US$81.052.154 | 28.891.670.475 XLM |
| 34 |  Bittensor TAO | US$465,65 | 2,22% | -26,34% | US$3.080.791.624 | US$43.935.170 | 6.616.067 TAO |
| 35 |  Render RNDR | US$7,90 | 3,18% | -12,61% | US$3.037.184.211 | US$168.456.615 | 384.361.224 RNDR |
| 36 |  Arbitrum ARB | US$1,14 | 3,00% | -19,73% | US$3.023.180.354 | US$275.011.082 | 2.653.939.384 ARB |
| 37 |  Hedera HBAR | US$0,08230 | 5,36% | -17,63% | US$2.941.618.741 | US$47.237.073 | 35.741.578.542 HBAR |
| 38 |  VeChain VET | US$0,03969 | 4,48% | -17,65% | US$2.885.794.798 | US$73.652.668 | 72.714.516.834 VET |
| 39 |  Immutable IMX | US$2,01 | 7,53% | -21,42% | US$2.883.621.288 | US$61.974.606 | 1.431.285.079 IMX |
| 40 |  Kaspa KAS | US$0,1192 | 0,42% | -18,20% | US$2.785.936.395 | US$45.587.430 | 23.377.597.647 KAS |
| 41 |  Maker MKR | US$2.999,39 | -4,61% | -10,78% | US$2.773.590.613 | US$118.836.305 | 924.717 MKR |
| 42 |  Injective INJ | US$27,68 | 6,28% | -13,38% | US$2.585.548.456 | US$176.999.923 | 93.400.000 INJ |
| 43 |  dogwifhat WIF | US$2,57 | 6,26% | -25,66% | US$2.568.654.252 | US$482.233.097 | 998.906.170 WIF |
| 44 |  The Graph GRT | US$0,2558 | 5,86% | -17,73% | US$2.425.868.039 | US$87.290.816 | 9.482.385.683 GRT |
| 45 |  Optimism OP | US$2,23 | 2,83% | -24,36% | US$2.326.093.007 | US$189.303.016 | 1.045.379.867 OP |
| 46 |  Monero XMR | US$116,43 | -0,61% | -12,70% | US$2.145.241.996 | US$48.262.837 | 18.425.382 XMR |
| 47 |  Pepe PEPE | US$0,000005088 | 3,62% | -30,54% | US$2.140.542.068 | US$559.779.612 | 420.689.899.999.995 PEPE |
| 48 |  Theta Network THETA | US$2,08 | 4,60% | -28,30% | US$2.080.409.888 | US$40.817.903 | 1.000.000.000 THETA |
| 49 |  Fantom FTM | US$0,6863 | 1,79% | -25,19% | US$1.924.219.426 | US$160.643.915 | 2.803.634.836 FTM |
| 50 |  Celestia TIA | US$10,18 | 2,57% | -6,52% | US$1.815.114.089 | US$139.586.364 | 178.303.802 TIA |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.