Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Core CORE | US$2,07 | -4,20% | -6,50% | US$1.826.093.956 | US$193.844.851 | 881.531.729 CORE |
| 52 |  Lido DAO LDO | US$1,99 | 5,22% | -22,14% | US$1.774.585.745 | US$54.234.639 | 891.732.880 LDO |
| 53 |  Bitget Token BGB | US$1,25 | -0,82% | -6,56% | US$1.746.829.982 | US$51.431.988 | 1.400.000.000 BGB |
| 54 |  Fetch.ai FET | US$2,05 | 3,17% | -19,67% | US$1.737.451.159 | US$204.138.224 | 848.544.853 FET |
| 55 |  Arweave AR | US$25,09 | 2,72% | -19,10% | US$1.642.546.639 | US$55.640.155 | 65.454.185 AR |
| 56 |  THORChain RUNE | US$4,89 | 2,82% | -31,88% | US$1.640.470.577 | US$469.389.707 | 335.152.902 RUNE |
| 57 |  Sui SUI | US$1,25 | -0,37% | -15,93% | US$1.624.756.426 | US$295.601.829 | 1.295.901.469 SUI |
| 58 |  Sei SEI | US$0,5209 | 4,11% | -21,46% | US$1.458.564.942 | US$135.491.030 | 2.800.000.000 SEI |
| 59 |  Algorand ALGO | US$0,1747 | 3,67% | -23,39% | US$1.420.005.827 | US$53.997.837 | 8.130.165.368 ALGO |
| 60 |  Pendle PENDLE | US$5,94 | -1,28% | -11,72% | US$1.421.610.933 | US$85.782.435 | 239.185.588 PENDLE |
| 61 |  Jupiter JUP | US$1,03 | 8,84% | -18,63% | US$1.390.589.998 | US$198.200.870 | 1.350.000.000 JUP |
| 62 |  Beam BEAM | US$0,02615 | 2,62% | -17,73% | US$1.384.918.725 | US$32.240.341 | 52.957.876.210 BEAM |
| 63 |  Gala GALA | US$0,04450 | 10,39% | -24,24% | US$1.355.637.516 | US$192.049.205 | 30.465.044.951 GALA |
| 64 |  Neo NEO | US$18,46 | 6,12% | -16,18% | US$1.302.286.496 | US$296.150.834 | 70.538.831 NEO |
| 65 |  Bitcoin SV BSV | US$67,28 | 3,37% | -27,16% | US$1.324.716.789 | US$52.620.129 | 19.689.747 BSV |
| 66 |  FLOKI FLOKI | US$0,0001384 | 3,71% | -27,89% | US$1.324.182.019 | US$135.478.159 | 9.568.393.313.435 FLOKI |
| 67 |  Flow FLOW | US$0,8769 | 3,80% | -26,22% | US$1.316.952.364 | US$55.935.944 | 1.501.883.814 FLOW |
| 68 |  Quant QNT | US$108,44 | 6,68% | -5,95% | US$1.309.157.778 | US$18.360.672 | 12.072.738 QNT |
| 69 |  Ethena ENA | US$0,9116 | -1,63% | -33,64% | US$1.299.032.388 | US$602.273.266 | 1.425.000.000 ENA |
| 70 |  Aave AAVE | US$85,44 | 2,16% | -27,49% | US$1.264.997.207 | US$74.476.853 | 14.804.816 AAVE |
| 71 |  Flare FLR | US$0,03203 | 0,52% | -14,65% | US$1.236.133.843 | US$11.250.803 | 38.590.224.292 FLR |
| 72 |  BitTorrent (New) BTT | US$0,000001284 | 2,96% | -16,67% | US$1.243.547.033 | US$38.263.798 | 968.246.428.571.000 BTT |
| 73 |  MultiversX EGLD | US$40,77 | 2,88% | -21,42% | US$1.094.027.070 | US$25.066.750 | 26.833.769 EGLD |
| 74 |  SingularityNET AGIX | US$0,8415 | 4,25% | -18,77% | US$1.078.861.486 | US$97.689.628 | 1.282.094.972 AGIX |
| 75 |  Wormhole W | US$0,5916 | 4,68% | -24,08% | US$1.064.823.181 | US$132.717.560 | 1.800.000.000 W |
| 76 |  Ondo ONDO | US$0,7663 | -3,71% | -6,73% | US$1.065.011.014 | US$319.350.148 | 1.389.759.838 ONDO |
| 77 |  dYdX (Native) DYDX | US$2,21 | 5,02% | -25,74% | US$1.029.145.287 | US$8.614.127 | 464.677.529 DYDX |
| 78 |  Axie Infinity AXS | US$7,08 | 2,44% | -25,86% | US$1.014.797.671 | US$40.604.044 | 143.346.853 AXS |
| 79 |  eCash XEC | US$0,00005145 | 3,66% | -27,18% | US$1.012.974.891 | US$28.248.346 | 19.689.401.548.092 XEC |
| 80 |  The Sandbox SAND | US$0,4399 | 2,43% | -27,90% | US$990.499.489 | US$94.577.171 | 2.251.731.926 SAND |
| 81 |  Ronin RON | US$3,12 | 1,16% | -14,84% | US$978.973.402 | US$16.238.817 | 313.692.601 RON |
| 82 |  Chiliz CHZ | US$0,1083 | -0,74% | -23,72% | US$962.369.085 | US$95.089.575 | 8.888.289.967 CHZ |
| 83 |  Bonk BONK | US$0,00001473 | 5,67% | -32,13% | US$960.317.732 | US$90.347.510 | 65.191.332.386.576 BONK |
| 84 |  Tezos XTZ | US$0,9747 | 3,15% | -24,07% | US$953.787.322 | US$35.935.129 | 978.589.582 XTZ |
| 85 |  Worldcoin WLD | US$4,99 | 5,56% | -21,77% | US$951.638.612 | US$254.443.504 | 190.564.386 WLD |
| 86 |  Synthetix SNX | US$2,86 | 2,75% | -25,91% | US$938.946.667 | US$33.643.173 | 327.769.196 SNX |
| 87 |  Akash Network AKT | US$3,90 | 4,17% | -3,77% | US$913.375.491 | US$8.477.007 | 233.955.717 AKT |
| 88 |  Pyth Network PYTH | US$0,6109 | 5,49% | -20,31% | US$916.341.225 | US$66.246.010 | 1.499.989.007 PYTH |
| 89 |  Starknet STRK | US$1,25 | 1,79% | -31,50% | US$911.571.781 | US$91.383.448 | 728.000.000 STRK |
| 90 |  JasmyCoin JASMY | US$0,01847 | 2,38% | -20,13% | US$910.734.394 | US$64.531.793 | 49.299.999.677 JASMY |
| 91 |  ORDI ORDI | US$43,27 | 2,39% | -39,01% | US$908.735.267 | US$198.351.619 | 21.000.000 ORDI |
| 92 |  Conflux CFX | US$0,2287 | -1,24% | -35,32% | US$901.411.296 | US$41.207.462 | 3.941.396.126 CFX |
| 93 |  Gnosis GNO | US$340,96 | 5,08% | -7,80% | US$882.954.462 | US$16.609.752 | 2.589.588 GNO |
| 94 |  Nervos Network CKB | US$0,02008 | -4,94% | -29,94% | US$883.418.156 | US$91.600.635 | 43.985.099.058 CKB |
| 95 |  Mina MINA | US$0,7872 | 2,68% | -23,47% | US$856.932.795 | US$25.406.313 | 1.088.582.611 MINA |
| 96 |  EOS EOS | US$0,7604 | 3,98% | -31,96% | US$854.251.114 | US$119.295.009 | 1.123.400.647 EOS |
| 97 |  Decentraland MANA | US$0,4344 | 2,23% | -28,61% | US$828.915.258 | US$58.651.878 | 1.908.319.865 MANA |
| 98 |  KuCoin Token KCS | US$8,55 | 5,54% | -18,56% | US$822.321.926 | US$2.374.622 | 96.132.689 KCS |
| 99 |  ApeCoin APE | US$1,25 | 5,62% | -22,94% | US$757.140.423 | US$60.824.718 | 604.895.833 APE |
| 100 |  Axelar AXL | US$1,19 | 3,51% | -10,13% | US$753.177.271 | US$30.170.375 | 632.703.134 AXL |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.