Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$13,36 | 14,58% | -13,39% | US$424.950.153 | US$59.855.140 | 31.817.769 LPT |
| 152 |  Zilliqa ZIL | US$0,02432 | 4,01% | -27,76% | US$422.540.242 | US$23.747.036 | 17.372.203.179 ZIL |
| 153 |  Ethereum Name Service ENS | US$13,46 | 1,41% | -31,96% | US$419.792.775 | US$26.953.419 | 31.179.102 ENS |
| 154 |  Rocket Pool RPL | US$20,53 | 4,80% | -23,42% | US$416.526.043 | US$4.526.236 | 20.292.985 RPL |
| 155 |  FTX Token FTT | US$1,26 | 2,23% | -28,94% | US$414.109.742 | US$9.682.476 | 328.895.104 FTT |
| 156 |  Ravencoin RVN | US$0,03030 | 7,75% | -24,84% | US$416.519.801 | US$43.842.707 | 13.747.226.522 RVN |
| 157 |  EthereumPoW ETHW | US$3,82 | 4,69% | -23,01% | US$411.551.839 | US$26.461.480 | 107.818.999 ETHW |
| 158 |  Altlayer ALT | US$0,3748 | 0,74% | -33,01% | US$412.228.759 | US$54.910.530 | 1.100.000.000 ALT |
| 159 |  ether.fi ETHFI | US$3,56 | 0,75% | -32,02% | US$409.779.204 | US$134.739.941 | 115.200.000 ETHFI |
| 160 |  Raydium RAY | US$1,55 | 6,02% | -17,94% | US$407.187.544 | US$19.369.273 | 262.742.156 RAY |
| 161 |  aelf ELF | US$0,5575 | 2,34% | -12,76% | US$405.068.873 | US$7.556.398 | 726.537.296 ELF |
| 162 |  Siacoin SC | US$0,007024 | 3,03% | -25,34% | US$400.275.152 | US$14.768.732 | 56.988.350.306 SC |
| 163 |  Frax Share FXS | US$4,99 | 4,31% | -25,25% | US$393.838.769 | US$22.485.037 | 78.936.510 FXS |
| 164 |  Holo HOT | US$0,002257 | 3,94% | -24,62% | US$390.921.559 | US$13.036.348 | 173.239.038.783 HOT |
| 165 |  SafePal SFP | US$0,8190 | 6,97% | -5,95% | US$378.778.573 | US$12.725.940 | 462.500.000 SFP |
| 166 |  OriginTrail TRAC | US$0,9370 | 5,05% | -11,01% | US$379.815.097 | US$2.974.355 | 405.356.579 TRAC |
| 167 |  Centrifuge CFG | US$0,7709 | 12,73% | -7,89% | US$378.627.998 | US$2.733.579 | 491.179.877 CFG |
| 168 |  Polymesh POLYX | US$0,4689 | 7,87% | -4,19% | US$395.212.037 | US$86.991.381 | 842.891.078 POLYX |
| 169 |  SPACE ID ID | US$0,7326 | 2,42% | -15,65% | US$377.656.483 | US$48.466.304 | 515.500.876 ID |
| 170 |  Jito JTO | US$3,20 | 16,05% | -14,49% | US$374.961.697 | US$129.363.408 | 117.197.247 JTO |
| 171 |  Biconomy BICO | US$0,5144 | 2,39% | -27,10% | US$371.655.970 | US$10.311.708 | 722.433.628 BICO |
| 172 |  Golem GLM | US$0,3692 | 6,22% | -27,93% | US$369.209.985 | US$11.104.914 | 1.000.000.000 GLM |
| 173 |  Casper CSPR | US$0,03059 | 3,11% | -15,18% | US$365.473.553 | US$8.729.076 | 11.947.414.441 CSPR |
| 174 |  Gas GAS | US$5,30 | 6,70% | -24,84% | US$358.384.286 | US$21.503.708 | 67.571.327 GAS |
| 175 |  Basic Attention Token BAT | US$0,2444 | 2,97% | -24,84% | US$364.328.318 | US$20.549.331 | 1.490.413.701 BAT |
| 176 |  ssv.network SSV | US$36,42 | 1,45% | -27,57% | US$364.200.109 | US$24.556.290 | 10.000.000 SSV |
| 177 |  Zcash ZEC | US$22,04 | 4,71% | -16,97% | US$359.838.687 | US$53.165.139 | 16.328.269 ZEC |
| 178 |  Galxe GAL | US$3,40 | -4,22% | -28,53% | US$358.218.194 | US$21.546.386 | 105.305.665 GAL |
| 179 |  Aragon ANT | US$8,13 | 3,14% | -11,18% | US$350.907.292 | US$5.901.481 | 43.179.657 ANT |
| 180 |  Illuvium ILV | US$92,70 | 6,51% | -25,40% | US$349.219.684 | US$13.881.099 | 3.767.377 ILV |
| 181 |  Loopring LRC | US$0,2518 | 2,26% | -25,50% | US$344.190.224 | US$13.909.910 | 1.366.804.998 LRC |
| 182 |  Arkham ARKM | US$1,68 | 8,02% | -15,00% | US$344.264.959 | US$93.792.756 | 204.600.000 ARKM |
| 183 |  Dash DASH | US$29,05 | 5,33% | -21,19% | US$341.559.773 | US$44.112.208 | 11.756.028 DASH |
| 184 |  Metis METIS | US$59,22 | 4,00% | -32,27% | US$333.475.883 | US$17.667.179 | 5.631.334 METIS |
| 185 |  Decred DCR | US$20,57 | 2,07% | -12,08% | US$329.097.720 | US$2.273.164 | 15.999.586 DCR |
| 186 |  Mask Network MASK | US$3,38 | 3,88% | -29,03% | US$324.666.719 | US$55.227.098 | 96.025.000 MASK |
| 187 |  NEM XEM | US$0,03611 | 3,64% | -25,73% | US$324.966.268 | US$7.179.729 | 8.999.999.999 XEM |
| 188 |  Threshold T | US$0,03359 | 3,51% | -26,95% | US$324.059.262 | US$14.149.579 | 9.647.764.144 T |
| 189 |  Flux FLUX | US$0,9167 | 4,95% | -14,71% | US$316.646.626 | US$10.352.618 | 345.417.982 FLUX |
| 190 |  Amp AMP | US$0,007403 | 2,06% | -17,10% | US$312.615.910 | US$21.313.564 | 42.227.702.186 AMP |
| 191 |  Chia XCH | US$30,34 | 2,61% | -20,98% | US$312.124.680 | US$6.412.654 | 10.286.435 XCH |
| 192 |  ZetaChain ZETA | US$1,22 | 0,46% | -26,74% | US$311.874.622 | US$31.454.314 | 255.806.250 ZETA |
| 193 |  Pixels PIXEL | US$0,4051 | 3,50% | -36,28% | US$312.353.495 | US$50.445.456 | 771.041.667 PIXEL |
| 194 |  Memecoin MEME | US$0,02586 | 2,47% | -33,37% | US$308.190.625 | US$45.136.332 | 11.916.153.263 MEME |
| 195 |  Yield Guild Games YGG | US$0,8424 | 2,46% | -34,81% | US$304.761.873 | US$58.313.676 | 361.785.359 YGG |
| 196 |  Reserve Rights RSR | US$0,006014 | 5,40% | -30,65% | US$304.306.391 | US$20.739.400 | 50.600.000.000 RSR |
| 197 |  Saga SAGA | US$3,39 | -2,38% | -33,56% | US$304.912.032 | US$132.844.089 | 90.000.000 SAGA |
| 198 |  Ontology ONT | US$0,3300 | 12,73% | -14,66% | US$288.793.710 | US$100.161.038 | 875.249.524 ONT |
| 199 |  JUST JST | US$0,03247 | 2,17% | -23,88% | US$289.050.228 | US$33.072.244 | 8.902.080.000 JST |
| 200 |  Waves WAVES | US$2,55 | 3,11% | -17,67% | US$291.790.227 | US$239.473.164 | 114.368.554 WAVES |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.