Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  COTI COTI | US$0,1115 | 4,03% | -26,77% | US$175.396.078 | US$8.883.106 | 1.572.639.906 COTI |
| 302 |  Aevo AEVO | US$1,60 | 1,44% | -34,51% | US$175.580.812 | US$55.293.029 | 110.000.000 AEVO |
| 303 |  USDJ USDJ | US$1,12 | 1,10% | 1,19% | US$172.873.795 | US$405.745 | 153.832.126 USDJ |
| 304 |  Prom PROM | US$9,40 | 2,88% | -39,87% | US$171.540.892 | US$2.720.469 | 18.250.000 PROM |
| 305 |  CyberConnect CYBER | US$8,67 | 5,00% | -35,38% | US$172.517.525 | US$19.196.268 | 19.901.944 CYBER |
| 306 |  Multibit MUBI | US$0,1812 | 20,86% | -4,74% | US$172.097.317 | US$39.337.521 | 950.000.000 MUBI |
| 307 |  Seedify.fund SFUND | US$2,83 | -1,71% | -26,23% | US$170.133.466 | US$7.468.441 | 60.127.373 SFUND |
| 308 |  Helium Mobile MOBILE | US$0,002067 | -3,60% | -29,19% | US$169.997.998 | US$4.777.083 | 82.262.267.398 MOBILE |
| 309 |  Open Campus EDU | US$0,5749 | 2,66% | -29,45% | US$167.916.223 | US$12.082.831 | 292.083.333 EDU |
| 310 |  Wen WEN | US$0,0002301 | 17,93% | -12,34% | US$167.435.690 | US$38.472.646 | 727.716.951.329 WEN |
| 311 |  Unizen ZCX | US$0,2350 | 14,88% | -19,81% | US$162.775.534 | US$2.037.893 | 692.775.994 ZCX |
| 312 |  Smooth Love Potion SLP | US$0,003981 | 4,50% | -24,10% | US$164.782.293 | US$13.813.484 | 41.392.119.497 SLP |
| 313 |  Portal PORTAL | US$0,9713 | -0,15% | -31,83% | US$165.019.350 | US$18.793.460 | 169.887.142 PORTAL |
| 314 |  MimbleWimbleCoin MWC | US$15,02 | 3,28% | 0,80% | US$164.554.433 | US$3.111,67 | 10.952.970 MWC |
| 315 |  Bitcoin Wizards WZRD | US$7,98 | 0,66% | 364,62% | US$167.540.279 | US$3.199.790 | 21.000.000 WZRD |
| 316 |  Civic CVC | US$0,1657 | 6,28% | -13,03% | US$165.650.759 | US$33.459.714 | 1.000.000.000 CVC |
| 317 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08668 | 2,38% | -23,85% | US$165.246.688 | US$9.726.027 | 1.906.455.480 STRAX |
| 318 |  BORA BORA | US$0,1628 | 1,01% | -20,94% | US$161.807.096 | US$4.459.407 | 993.750.000 BORA |
| 319 |  DAO Maker DAO | US$1,07 | 0,77% | -23,15% | US$160.329.064 | US$8.588.013 | 149.996.691 DAO |
| 320 |  Venus XVS | US$10,04 | 5,22% | -34,55% | US$158.485.806 | US$8.491.686 | 15.779.936 XVS |
| 321 |  Hive HIVE | US$0,3162 | 4,52% | -23,61% | US$158.327.263 | US$4.213.613 | 500.749.243 HIVE |
| 322 |  H2O DAO H2O | US$0,1970 | 3,57% | -9,30% | US$157.564.367 | US$372.775 | 800.000.000 H2O |
| 323 |  Dusk DUSK | US$0,3753 | 8,93% | -16,93% | US$158.045.185 | US$16.732.994 | 421.164.409 DUSK |
| 324 |  IQ IQ | US$0,008747 | 4,15% | -24,41% | US$157.726.759 | US$10.090.507 | 18.032.726.356 IQ |
| 325 |  Numeraire NMR | US$24,82 | 5,86% | -25,04% | US$155.850.507 | US$5.280.902 | 6.278.303 NMR |
| 326 |  World Mobile Token WMT | US$0,3154 | 7,83% | -18,48% | US$155.147.170 | US$2.611.535 | 491.838.755 WMT |
| 327 |  Cartesi CTSI | US$0,1980 | 4,77% | -26,75% | US$154.977.702 | US$5.469.487 | 782.867.306 CTSI |
| 328 |  TerraClassicUSD USTC | US$0,01728 | 2,65% | -30,03% | US$154.683.327 | US$21.265.812 | 8.950.487.442 USTC |
| 329 |  MetFi METFI | US$1,31 | -1,83% | -11,96% | US$154.165.378 | US$168.807 | 117.619.851 METFI |
| 330 |  Syntropy NOIA | US$0,2113 | 0,17% | -13,13% | US$154.148.656 | US$1.971.175 | 729.553.097 NOIA |
| 331 |  Keep Network KEEP | US$0,1621 | 2,22% | -24,10% | US$154.178.699 | US$15.606,68 | 951.288.242 KEEP |
| 332 |  Toshi TOSHI | US$0,0003740 | 2,71% | -37,49% | US$152.610.384 | US$2.629.691 | 408.069.300.000 TOSHI |
| 333 |  Covalent CQT | US$0,2205 | -0,44% | -13,82% | US$151.428.006 | US$1.448.978 | 686.658.970 CQT |
| 334 |  Powerledger POWR | US$0,2929 | 4,87% | -28,38% | US$150.059.601 | US$13.783.039 | 512.375.110 POWR |
| 335 |  Pundi X (New) PUNDIX | US$0,5832 | 8,93% | -33,17% | US$150.761.536 | US$12.098.633 | 258.491.637 PUNDIX |
| 336 |  Big Time BIGTIME | US$0,1827 | 2,44% | -39,58% | US$149.232.411 | US$15.012.658 | 816.897.868 BIGTIME |
| 337 |  Status SNT | US$0,03809 | 4,80% | -21,52% | US$147.674.690 | US$4.098.648 | 3.877.437.279 SNT |
| 338 |  Oraichain ORAI | US$11,32 | 6,44% | -16,25% | US$143.842.404 | US$5.577.426 | 12.706.080 ORAI |
| 339 |  Bone ShibaSwap BONE | US$0,6233 | 5,54% | -10,28% | US$143.315.124 | US$8.364.030 | 229.923.351 BONE |
| 340 |  Phala Network PHA | US$0,1972 | 3,62% | -16,38% | US$140.623.247 | US$9.078.906 | 713.135.849 PHA |
| 341 |  crvUSD CRVUSD | US$0,9979 | 0,06% | 0,52% | US$140.492.660 | US$27.769.519 | 140.784.292 CRVUSD |
| 342 |  TrueFi TRU | US$0,1244 | 5,24% | -4,85% | US$139.181.059 | US$26.973.123 | 1.119.119.339 TRU |
| 343 |  Nano XNO | US$1,05 | -0,16% | -22,26% | US$139.547.684 | US$3.615.609 | 133.248.297 XNO |
| 344 |  Myro MYRO | US$0,1482 | 5,20% | -31,90% | US$139.904.577 | US$25.194.912 | 944.203.815 MYRO |
| 345 |  Entangle NGL | US$1,26 | 10,53% | -14,77% | US$137.987.956 | US$2.244.622 | 109.849.537 NGL |
| 346 |  inSure DeFi SURE | US$0,005128 | -1,36% | -14,70% | US$137.376.789 | US$421.450 | 26.790.063.175 SURE |
| 347 |  Tellor TRB | US$53,49 | 2,64% | -38,63% | US$137.254.296 | US$24.817.315 | 2.565.992 TRB |
| 348 |  Vulcan Forged (PYR) PYR | US$4,89 | 3,63% | -20,65% | US$137.455.635 | US$7.159.678 | 28.100.000 PYR |
| 349 |  Popcat (SOL) POPCAT | US$0,1425 | 23,79% | -34,00% | US$139.628.326 | US$20.380.074 | 979.973.185 POPCAT |
| 350 |  Symbol XYM | US$0,02311 | 1,11% | -10,59% | US$136.041.676 | US$309.207 | 5.885.432.946 XYM |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.