Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Smog SMOG | US$0,09407 | -1,77% | -25,73% | US$73.279.872 | US$644.316 | 778.999.968 SMOG |
| 502 |  ArbDoge AI AIDOGE | US$0,000000000418 | 5,92% | -24,92% | US$72.898.684 | US$13.957.602 | 174.455.896.934.210.976 AIDOGE |
| 503 |  Ponke PONKE | US$0,1733 | 35,59% | 100,43% | US$74.469.661 | US$65.685.429 | 429.777.374 PONKE |
| 504 |  StormX STMX | US$0,007243 | 3,89% | -32,20% | US$72.430.900 | US$11.469.704 | 10.000.000.000 STMX |
| 505 |  VerusCoin VRSC | US$0,9415 | -11,24% | -15,47% | US$71.584.331 | US$2.803,84 | 76.033.647 VRSC |
| 506 |  VAIOT VAI | US$0,2215 | 6,57% | -21,33% | US$71.396.998 | US$1.161.306 | 322.295.875 VAI |
| 507 |  PepeFork PORK | US$0,0000001718 | 7,01% | -27,83% | US$72.279.803 | US$3.855.065 | 420.690.000.000.000 PORK |
| 508 |  Automata Network ATA | US$0,1456 | 10,49% | -42,42% | US$71.130.546 | US$7.156.011 | 488.500.979 ATA |
| 509 |  NULS NULS | US$0,6722 | -1,19% | -19,95% | US$71.120.498 | US$4.928.655 | 105.801.113 NULS |
| 510 |  LeverFi LEVER | US$0,002435 | 2,05% | -30,50% | US$71.015.690 | US$7.646.917 | 29.160.085.728 LEVER |
| 511 |  Maple MPL | US$16,00 | 0,37% | -21,06% | US$70.690.328 | US$1.213.235 | 4.417.986 MPL |
| 512 |  BUSD BUSD | US$1,00 | 0,09% | -0,08% | US$70.595.348 | US$15.021.147 | 70.511.448 BUSD |
| 513 |  Dora Factory DORA | US$0,1301 | 2,52% | 17,96% | US$69.899.952 | US$356.778 | 537.277.116 DORA |
| 514 |  Snek SNEK | US$0,0009554 | 15,39% | -17,35% | US$69.968.035 | US$1.565.970 | 73.235.343.051 SNEK |
| 515 |  Toko Token TKO | US$0,4083 | 5,35% | -30,25% | US$69.184.449 | US$2.631.295 | 169.427.916 TKO |
| 516 |  BakeryToken BAKE | US$0,2390 | 2,27% | -33,76% | US$69.261.870 | US$17.329.452 | 289.770.512 BAKE |
| 517 |  Perpetual Protocol PERP | US$1,05 | 2,21% | -28,99% | US$69.031.028 | US$8.055.244 | 66.002.157 PERP |
| 518 |  Metadium META | US$0,04083 | 1,62% | -21,08% | US$69.565.797 | US$1.778.654 | 1.703.608.720 META |
| 519 |  Ultima ULTIMA | US$4.440,95 | 5,97% | -5,87% | US$68.119.700 | US$3.024.452 | 15.339 ULTIMA |
| 520 |  DEXTools DEXT | US$0,8375 | 11,94% | -10,72% | US$68.253.955 | US$466.613 | 81.495.411 DEXT |
| 521 |  Wirex Token WXT | US$0,006777 | 1,79% | -7,42% | US$67.772.688 | US$1.610.577 | 10.000.000.000 WXT |
| 522 |  Bitgert BRISE | US$0,0000001710 | 4,49% | -14,21% | US$67.644.204 | US$1.700.945 | 395.688.215.721.653 BRISE |
| 523 |  REI Network REI | US$0,07265 | 4,90% | -29,82% | US$69.016.545 | US$7.816.051 | 950.000.000 REI |
| 524 |  Cortex CTXC | US$0,3039 | 1,43% | -22,26% | US$66.912.897 | US$4.754.860 | 220.209.815 CTXC |
| 525 |  Boson Protocol BOSON | US$0,5294 | 10,90% | -17,97% | US$66.355.414 | US$1.727.071 | 125.335.030 BOSON |
| 526 |  Neon EVM NEON | US$1,14 | 3,08% | -20,54% | US$65.892.362 | US$4.735.696 | 57.651.000 NEON |
| 527 |  DIMO DIMO | US$0,3008 | 6,77% | -16,47% | US$65.695.338 | US$692.356 | 218.392.113 DIMO |
| 528 |  Alien Worlds TLM | US$0,01596 | 3,52% | -30,68% | US$65.672.709 | US$8.416.188 | 4.115.351.372 TLM |
| 529 |  Agoras: Currency of Tau AGRS | US$3,63 | -4,75% | -29,96% | US$65.365.706 | US$363.205 | 18.000.000 AGRS |
| 530 |  Cobak Token CBK | US$0,7836 | 3,68% | -24,74% | US$64.996.471 | US$2.923.132 | 82.944.777 CBK |
| 531 |  LimeWire LMWR | US$1,05 | 1,88% | -17,98% | US$65.282.375 | US$4.604.363 | 62.352.281 LMWR |
| 532 |  SaitaChain Coin STC | US$0,001516 | -3,31% | -11,77% | US$64.752.147 | US$1.666.849 | 42.723.605.369 STC |
| 533 |  Frontier FRONT | US$0,7200 | -2,89% | -35,50% | US$64.797.982 | US$17.539.309 | 90.000.000 FRONT |
| 534 |  Impossible Finance Launchpad IDIA | US$0,09486 | 14,02% | 33,73% | US$64.503.963 | US$185.409 | 680.000.000 IDIA |
| 535 |  Ampleforth Governance Token FORTH | US$4,27 | 4,67% | -27,16% | US$64.043.325 | US$1.798.226 | 14.997.390 FORTH |
| 536 |  Veno Finance VNO | US$0,1353 | -0,15% | -4,32% | US$64.225.151 | US$75.291,88 | 474.514.554 VNO |
| 537 |  Aergo AERGO | US$0,1451 | 1,67% | -30,88% | US$64.590.854 | US$12.001.394 | 445.000.000 AERGO |
| 538 |  Carry CRE | US$0,006460 | 5,40% | -20,17% | US$64.603.728 | US$2.466.957 | 10.000.000.000 CRE |
| 539 |  Ultra UOS | US$0,1714 | 0,40% | -24,22% | US$63.268.034 | US$1.181.512 | 369.087.328 UOS |
| 540 |  Nibiru Chain NIBI | US$0,3382 | 2,19% | -20,47% | US$63.138.666 | US$2.658.311 | 186.694.846 NIBI |
| 541 |  Propbase PROPS | US$0,1852 | 16,48% | -4,24% | US$63.886.294 | US$955.281 | 344.953.554 PROPS |
| 542 |  Function X FX | US$0,1536 | 5,38% | -23,46% | US$62.762.050 | US$240.275 | 408.520.357 FX |
| 543 |  Bitcoin Palladium BTCP | US$25,35 | 0,00% | -0,31% | US$62.783.674 | - | 2.476.893 BTCP |
| 544 |  Clash of Lilliput COL | US$0,7619 | 3,64% | -9,78% | US$62.534.680 | US$100.912 | 82.074.400 COL |
| 545 |  NEOPIN NPT | US$0,7031 | 5,17% | -23,30% | US$61.927.081 | US$484.191 | 88.077.689 NPT |
| 546 |  StrikeX STRX | US$0,07211 | 1,75% | -23,42% | US$62.093.064 | US$1.076.629 | 861.141.947 STRX |
| 547 |  tomiNet TOMI | US$0,5373 | 2,86% | -25,01% | US$62.015.188 | US$20.220.660 | 115.418.760 TOMI |
| 548 |  Gods Unchained GODS | US$0,2154 | 0,92% | -25,20% | US$61.473.734 | US$1.039.973 | 285.416.667 GODS |
| 549 |  Uquid Coin UQC | US$6,16 | 2,59% | -11,64% | US$61.550.081 | US$637.151 | 10.000.000 UQC |
| 550 |  Energy Web Token EWT | US$2,04 | 0,89% | -13,73% | US$61.344.538 | US$1.177.555 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.