Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ArchLoot ALT | US$0,2658 | -3,87% | -26,54% | US$42.255.916 | US$4.937.512 | 158.999.993 ALT |
| 652 |  Shrapnel SHRAP | US$0,1779 | 4,62% | -24,82% | US$42.846.980 | US$2.344.259 | 240.900.741 SHRAP |
| 653 |  Doge Killer LEASH | US$399,69 | 4,45% | -17,39% | US$42.508.278 | US$3.952.199 | 106.354 LEASH |
| 654 |  Isiklar Coin ISIKC | US$0,4199 | -1,46% | -4,22% | US$41.991.816 | US$138.610 | 100.000.000 ISIKC |
| 655 |  Kishu Inu KISHU | US$0,000000000451 | 4,30% | -19,03% | US$42.028.693 | US$716.178 | 93.136.097.121.133.936 KISHU |
| 656 |  Voxies VOXEL | US$0,2400 | 3,65% | -25,13% | US$41.800.711 | US$4.879.151 | 174.140.671 VOXEL |
| 657 |  Metacraft MCT | US$0,7917 | -2,63% | -4,13% | US$41.692.794 | US$6.543,59 | 52.661.120 MCT |
| 658 |  Cere Network CERE | US$0,006000 | 1,00% | -14,00% | US$41.642.668 | US$832.656 | 6.939.923.952 CERE |
| 659 |  Circuits of Value COVAL | US$0,02346 | 3,11% | -20,46% | US$41.873.989 | US$530.455 | 1.784.838.484 COVAL |
| 660 |  Whiteheart WHITE | US$4.646,57 | 0,97% | -22,37% | US$41.298.725 | - | 8.888 WHITE |
| 661 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05897 | 2,87% | -23,79% | US$41.218.627 | US$3.689.592 | 699.000.000 QUICK |
| 662 |  Sentinel Protocol UPP | US$0,08329 | 2,17% | -23,24% | US$41.463.262 | US$913.264 | 497.834.800 UPP |
| 663 |  Moss Coin MOC | US$0,1000 | 1,88% | -18,98% | US$41.254.746 | US$1.359.494 | 412.489.688 MOC |
| 664 |  Cratos CRTS | US$0,0008329 | 1,03% | -19,71% | US$41.061.524 | US$2.085.269 | 49.299.676.745 CRTS |
| 665 |  Botto BOTTO | US$0,8881 | 7,90% | -30,45% | US$40.626.166 | US$378.071 | 45.746.331 BOTTO |
| 666 |  Litentry LIT | US$1,02 | 4,35% | -26,59% | US$40.592.591 | US$4.921.716 | 39.619.383 LIT |
| 667 |  ViciCoin VCNT | US$17,50 | -0,02% | -0,79% | US$39.896.108 | US$544.143 | 2.279.555 VCNT |
| 668 |  Hacken Token HAI | US$0,06171 | -0,64% | -19,41% | US$39.816.109 | US$398.353 | 645.253.973 HAI |
| 669 |  Mdex MDX | US$0,04225 | -26,75% | -21,18% | US$40.146.446 | US$34.591.638 | 950.246.937 MDX |
| 670 |  Router Protocol ROUTE | US$2,61 | -0,60% | -16,92% | US$39.438.648 | US$1.200.400 | 15.111.084 ROUTE |
| 671 |  Bonfida FIDA | US$0,3154 | 4,36% | -28,83% | US$39.118.158 | US$5.003.821 | 124.028.726 FIDA |
| 672 |  Tenset 10SET | US$0,9903 | 0,53% | -32,10% | US$39.239.817 | US$774.246 | 39.622.372 10SET |
| 673 |  HOPR HOPR | US$0,1137 | 1,99% | -27,44% | US$38.805.359 | US$497.055 | 341.173.813 HOPR |
| 674 |  e-Radix EXRD | US$0,05271 | 0,76% | -22,74% | US$38.730.496 | US$434.451 | 734.834.633 EXRD |
| 675 |  ZTX ZTX | US$0,01352 | 0,88% | -23,85% | US$38.874.615 | US$1.269.473 | 2.875.384.166 ZTX |
| 676 |  XCAD Network XCAD | US$0,8061 | 2,31% | -19,69% | US$38.473.311 | US$5.456.372 | 47.726.796 XCAD |
| 677 |  Openfabric AI OFN | US$0,6273 | 3,38% | 37,06% | US$38.474.136 | US$2.975.404 | 61.336.459 OFN |
| 678 |  Tether EURt EURt | US$1,05 | -0,05% | -1,86% | US$38.150.497 | US$2.682.492 | 36.387.340 EURt |
| 679 |  pSTAKE Finance PSTAKE | US$0,08663 | 2,11% | -27,57% | US$38.088.839 | US$1.535.577 | 439.651.042 PSTAKE |
| 680 |  Alpha Quark Token AQT | US$1,44 | 5,58% | -18,78% | US$38.296.088 | US$1.974.769 | 26.640.784 AQT |
| 681 |  KYVE Network KYVE | US$0,06939 | 1,32% | -18,89% | US$37.905.012 | US$21.963,86 | 546.253.931 KYVE |
| 682 |  Celo Dollar CUSD | US$0,9994 | 0,02% | -0,01% | US$37.753.419 | US$6.692.277 | 37.775.280 CUSD |
| 683 |  Aleph.im ALEPH | US$0,1515 | -0,86% | -36,65% | US$37.449.221 | US$1.269.971 | 247.220.482 ALEPH |
| 684 |  PolySwarm NCT | US$0,02378 | 4,11% | -19,25% | US$36.772.642 | US$834.182 | 1.546.457.130 NCT |
| 685 |  AVINOC AVINOC | US$0,09657 | 15,94% | -7,60% | US$37.589.930 | US$81.992,64 | 389.244.472 AVINOC |
| 686 |  Gelato GEL | US$0,3330 | 1,79% | -31,16% | US$36.611.163 | US$289.029 | 109.951.523 GEL |
| 687 |  Celsius CEL | US$0,1549 | 2,58% | -25,30% | US$36.993.510 | US$1.518.915 | 238.863.520 CEL |
| 688 |  ELYSIA EL | US$0,009190 | -6,62% | -19,84% | US$36.860.260 | US$4.061.654 | 4.010.729.784 EL |
| 689 |  SelfKey KEY | US$0,006951 | 3,43% | -27,60% | US$36.876.326 | US$6.224.592 | 5.304.969.446 KEY |
| 690 |  XSGD XSGD | US$0,7330 | 0,30% | -0,79% | US$36.465.511 | US$792.185 | 49.749.348 XSGD |
| 691 |  Turbo TURBO | US$0,0005675 | 3,87% | -27,20% | US$36.137.185 | US$8.466.689 | 63.674.701.174 TURBO |
| 692 |  SLG.GAMES SLG | US$0,07121 | 6,46% | -31,29% | US$35.921.844 | US$2.199.711 | 504.431.154 SLG |
| 693 |  Aurory AURY | US$0,6505 | 1,35% | -11,57% | US$35.770.011 | US$314.440 | 54.988.643 AURY |
| 694 |  Syncus SYNC | US$0,01068 | 2,00% | -14,12% | US$35.767.901 | US$1.337.996 | 3.350.278.145 SYNC |
| 695 |  Velas VLX | US$0,01375 | 6,87% | -9,96% | US$35.476.131 | US$1.273.862 | 2.580.666.349 VLX |
| 696 |  Graphlinq Chain GLQ | US$0,1036 | 7,60% | -18,76% | US$35.221.639 | US$1.515.560 | 339.999.895 GLQ |
| 697 |  Suku SUKU | US$0,1988 | -6,54% | -19,73% | US$35.466.931 | US$9.197.085 | 178.403.407 SUKU |
| 698 |  Biswap BSW | US$0,08114 | 2,44% | -29,12% | US$34.888.926 | US$3.191.983 | 429.973.470 BSW |
| 699 |  Zano ZANO | US$2,86 | -0,29% | -15,96% | US$34.775.931 | US$71.695,45 | 12.178.201 ZANO |
| 700 |  Vectorspace AI VXV | US$0,6999 | -3,64% | -22,75% | US$34.936.861 | US$189.642 | 49.917.054 VXV |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.