Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Stronghold Token SHX | US$0,006037 | -3,58% | -16,26% | US$34.975.984 | US$199.793 | 5.793.905.044 SHX |
| 702 |  Stratos STOS | US$0,8944 | -0,75% | -28,57% | US$34.703.167 | US$716.771 | 38.800.874 STOS |
| 703 |  MUX Protocol MCB | US$9,11 | 4,31% | -21,33% | US$34.825.422 | US$112.776 | 3.821.523 MCB |
| 704 |  PARSIQ PRQ | US$0,1343 | 4,12% | -29,29% | US$34.945.801 | US$1.463.948 | 260.256.872 PRQ |
| 705 |  StaFi FIS | US$0,5747 | 6,44% | -23,31% | US$34.741.408 | US$5.136.769 | 60.452.000 FIS |
| 706 |  Paris Saint-Germain Fan Token PSG | US$4,53 | 0,99% | -11,06% | US$34.525.129 | US$4.574.172 | 7.623.069 PSG |
| 707 |  Farcana FAR | US$0,1033 | -1,48% | -19,72% | US$34.414.354 | US$53.594.746 | 333.141.025 FAR |
| 708 |  Altura ALU | US$0,04692 | 2,47% | -20,11% | US$33.770.581 | US$9.070.097 | 719.755.021 ALU |
| 709 |  Keep3rV1 KP3R | US$79,53 | 1,73% | -16,72% | US$33.813.530 | US$4.573.356 | 425.178 KP3R |
| 710 |  AhaToken AHT | US$0,007518 | 2,83% | -19,11% | US$33.846.306 | US$1.529.119 | 4.502.217.832 AHT |
| 711 |  Open Custody Protocol OPEN | US$0,04771 | 1,19% | -15,98% | US$33.560.279 | US$245.135 | 703.364.450 OPEN |
| 712 |  Scallop SCLP | US$0,5168 | 18,02% | -8,93% | US$33.378.352 | US$804.520 | 64.582.951 SCLP |
| 713 |  Decubate DCB | US$0,09793 | 2,04% | -22,44% | US$33.314.585 | US$1.324.206 | 340.188.922 DCB |
| 714 |  UniLend UFT | US$0,4237 | 4,03% | -18,56% | US$33.155.074 | US$3.128.666 | 78.250.222 UFT |
| 715 |  Solend SLND | US$0,8651 | 0,78% | -35,64% | US$33.164.319 | US$45.268,14 | 38.336.723 SLND |
| 716 |  Smart Layer Network SLN | US$2,01 | 2,52% | -33,77% | US$32.964.175 | US$1.800.026 | 16.375.777 SLN |
| 717 |  Santos FC Fan Token SANTOS | US$5,96 | -4,17% | -13,11% | US$33.061.030 | US$14.673.522 | 5.546.061 SANTOS |
| 718 |  ALTAVA TAVA | US$0,06428 | -0,68% | -25,57% | US$32.706.722 | US$2.778.648 | 508.811.996 TAVA |
| 719 |  AVA AVA | US$0,6342 | 0,09% | -24,40% | US$32.652.970 | US$3.966.121 | 51.487.051 AVA |
| 720 |  Shapeshift FOX Token FOX | US$0,08662 | 5,67% | -21,85% | US$32.670.746 | US$1.835.995 | 377.154.162 FOX |
| 721 |  Aura Finance AURA | US$0,6321 | 2,16% | -7,38% | US$32.620.869 | US$49.404,82 | 51.605.033 AURA |
| 722 |  ASD ASD | US$0,04843 | -4,85% | -31,84% | US$31.990.638 | US$2.376.203 | 660.615.274 ASD |
| 723 |  Student Coin STC | US$0,006103 | 1,85% | 1,77% | US$32.485.574 | US$18.543,13 | 5.322.747.502 STC |
| 724 |  Tranchess CHESS | US$0,2054 | 2,57% | -20,57% | US$32.356.472 | US$4.741.807 | 157.493.209 CHESS |
| 725 |  RocketX exchange RVF | US$0,3453 | 0,81% | -17,19% | US$32.349.541 | US$109.406 | 93.691.309 RVF |
| 726 |  Crypto Asset Governance Alliance CAGA | US$0,0005207 | 0,68% | -1,98% | US$32.021.464 | US$1.852.668 | 61.492.072.802 CAGA |
| 727 |  Lumerin LMR | US$0,05259 | -2,55% | -30,52% | US$31.899.803 | US$180.044 | 606.615.000 LMR |
| 728 |  Moonchain MXC | US$0,01219 | 2,88% | -33,47% | US$32.210.063 | US$348.847.343 | 2.642.132.371 MXC |
| 729 |  Unifi Protocol DAO UNFI | US$3,69 | 5,45% | -29,23% | US$31.858.368 | US$9.922.063 | 8.629.041 UNFI |
| 730 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$61,95 | 1,81% | -21,08% | US$31.840.701 | US$27.591,21 | 513.997 QUICK |
| 731 |  ONBUFF ONIT | US$0,04283 | -2,32% | 11,54% | US$32.978.576 | US$2.235.097 | 770.075.466 ONIT |
| 732 |  ZKFair ZKF | US$0,003226 | 3,63% | -23,31% | US$32.258.548 | US$9.090.992 | 10.000.000.000 ZKF |
| 733 |  OctaSpace OCTA | US$1,19 | 2,12% | -16,66% | US$31.742.414 | US$235.238 | 26.679.334 OCTA |
| 734 |  Pitbull PIT | US$0,000000000793 | 4,33% | -15,20% | US$31.883.766 | US$566.474 | 40.192.158.063.660.000 PIT |
| 735 |  Cetus Protocol CETUS | US$0,1127 | -1,18% | -26,30% | US$31.550.052 | US$7.998.084 | 280.000.000 CETUS |
| 736 |  FC Barcelona Fan Token BAR | US$2,93 | 1,58% | -22,57% | US$31.378.255 | US$2.549.807 | 10.696.233 BAR |
| 737 |  GET Protocol GET | US$2,69 | 3,94% | 1,59% | US$30.577.735 | US$89.953,68 | 11.388.258 GET |
| 738 |  NFT Worlds WRLD | US$0,04273 | -7,15% | -35,99% | US$30.425.823 | US$38.518,02 | 712.090.665 WRLD |
| 739 |  AdEx ADX | US$0,2110 | 5,54% | -19,31% | US$30.389.746 | US$3.958.623 | 144.046.027 ADX |
| 740 |  Only1 LIKE | US$0,1110 | 15,85% | -35,73% | US$30.333.089 | US$2.836.362 | 273.286.650 LIKE |
| 741 |  Katana Inu KATA | US$0,001394 | 3,87% | -18,24% | US$30.007.901 | US$705.171 | 21.526.767.077 KATA |
| 742 |  FONSmartChain FON | US$2,42 | 1,75% | -13,52% | US$29.922.081 | US$359.003 | 12.352.968 FON |
| 743 |  BADMAD ROBOTS METAL | US$0,04181 | 23,83% | -23,47% | US$30.071.875 | US$358.269 | 719.299.800 METAL |
| 744 |  Blocksquare Token BST | US$0,6409 | 9,70% | -10,48% | US$29.793.119 | US$1.103.764 | 46.485.831 BST |
| 745 |  QORPO WORLD QORPO | US$0,6757 | 5,11% | -6,35% | US$29.801.988 | US$1.394.644 | 44.104.454 QORPO |
| 746 |  Mango MNGO | US$0,02973 | 13,80% | -0,18% | US$29.725.854 | US$376.771 | 1.000.000.000 MNGO |
| 747 |  PIVX PIVX | US$0,3609 | 7,08% | -24,73% | US$29.560.514 | US$1.958.499 | 81.917.362 PIVX |
| 748 |  Abelian ABEL | US$0,4240 | -0,81% | -7,39% | US$29.709.715 | US$123.475 | 70.069.248 ABEL |
| 749 |  Beefy BIFI | US$368,60 | 4,27% | -12,19% | US$29.487.719 | US$1.454.471 | 80.000 BIFI |
| 750 |  PointPay PXP | US$0,09743 | -1,61% | 0,70% | US$29.471.630 | - | 302.501.090 PXP |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.