Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Step App FITFI | US$0,006941 | 3,03% | -33,17% | US$17.560.010 | US$5.107.677 | 2.530.000.000 FITFI |
| 902 |  Dvision Network DVI | US$0,02384 | 3,58% | -29,64% | US$17.476.981 | US$588.809 | 733.196.290 DVI |
| 903 |  OAX OAX | US$0,2293 | 18,32% | -13,58% | US$17.664.516 | US$14.523.563 | 77.034.446 OAX |
| 904 |  Silly Dragon SILLY | US$0,01753 | 2,19% | -34,38% | US$17.531.077 | US$6.757.304 | 999.975.726 SILLY |
| 905 |  Vita Inu VINU | US$0,00000001935 | 6,01% | -3,70% | US$17.413.299 | US$5.817.946 | 899.786.430.421.899 VINU |
| 906 |  Dogechain DC | US$0,0006183 | 0,53% | -25,01% | US$17.353.229 | US$2.315.092 | 28.066.899.588 DC |
| 907 |  Gifto GFT | US$0,01721 | 5,29% | -36,22% | US$17.199.157 | US$2.686.628 | 999.271.532 GFT |
| 908 |  Coinweb CWEB | US$0,01012 | -0,42% | -8,57% | US$17.145.562 | US$412.818 | 1.694.951.452 CWEB |
| 909 |  Verified USD USDV | US$0,9983 | 0,04% | -0,04% | US$17.111.891 | US$5.262.516 | 17.141.815 USDV |
| 910 |  Juventus Fan Token JUV | US$2,69 | 0,93% | -13,08% | US$17.045.813 | US$4.125.133 | 6.339.643 JUV |
| 911 |  TABOO TOKEN TABOO | US$0,001744 | 4,94% | -42,85% | US$17.058.908 | US$431.563 | 9.782.678.080 TABOO |
| 912 |  Polaris Share POLA | US$0,03853 | -3,94% | -7,11% | US$17.018.345 | US$1.555.368 | 441.680.728 POLA |
| 913 |  Splintershards SPS | US$0,01406 | 0,01% | -17,44% | US$16.884.673 | US$98.338,63 | 1.201.157.437 SPS |
| 914 |  Oho OHO | US$0,0006994 | 3,75% | -9,32% | US$16.871.469 | US$1.625.390 | 24.123.896.382 OHO |
| 915 |  Pip PIP | US$0,1028 | -4,31% | -26,07% | US$16.692.830 | US$100.299 | 162.333.223 PIP |
| 916 |  DeFi Kingdoms JEWEL | US$0,1473 | 4,43% | -25,48% | US$16.794.408 | US$113.245 | 114.005.146 JEWEL |
| 917 |  Peercoin PPC | US$0,5780 | 1,52% | -3,03% | US$16.658.874 | US$64.842,51 | 28.822.728 PPC |
| 918 |  TrustSwap SWAP | US$0,1678 | -3,07% | -19,57% | US$16.778.964 | US$1.080.058 | 99.995.164 SWAP |
| 919 |  SpaceN SN | US$0,4138 | -3,71% | -10,85% | US$16.557.702 | US$13.821,04 | 40.010.000 SN |
| 920 |  Bifrost BNC | US$0,4262 | 9,32% | -13,01% | US$16.612.615 | US$110.102 | 38.982.530 BNC |
| 921 |  ForTube FOR | US$0,02078 | 3,33% | -18,01% | US$16.522.119 | US$4.079.803 | 795.000.000 FOR |
| 922 |  Tarot TAROT | US$0,2688 | 5,54% | 10,16% | US$16.507.052 | US$232.446 | 61.420.277 TAROT |
| 923 |  Ferrum Network FRM | US$0,06191 | -1,54% | -22,74% | US$16.390.733 | US$631.277 | 264.745.066 FRM |
| 924 |  KLAYswap Protocol KSP | US$0,2465 | 15,84% | -9,94% | US$16.419.125 | US$61.767,56 | 66.614.973 KSP |
| 925 |  KILT Protocol KILT | US$0,3364 | 1,79% | -13,98% | US$16.622.772 | US$36.863,95 | 49.420.140 KILT |
| 926 |  GT Protocol GTAI | US$2,12 | 3,74% | -30,70% | US$16.391.974 | US$13.435.826 | 7.732.754 GTAI |
| 927 |  EPIK Prime EPIK | US$0,01552 | 13,38% | 3,66% | US$16.339.658 | US$571.437 | 1.053.009.615 EPIK |
| 928 |  Quiztok QTCON | US$0,001865 | 0,59% | -15,88% | US$16.310.109 | US$572.349 | 8.743.809.123 QTCON |
| 929 |  Bitcoin Unlimited BTCU | US$0,009703 | 3,16% | -10,04% | US$16.301.415 | US$1,96 | 1.679.985.525 BTCU |
| 930 |  UNS TOKEN UNS | US$0,1543 | 2,71% | -0,76% | US$16.290.688 | US$144.702 | 105.604.200 UNS |
| 931 |  Bad Idea AI BAD | US$0,00000003063 | 8,04% | -12,62% | US$16.242.602 | US$2.158.176 | 530.334.921.255.707 BAD |
| 932 |  zkSwap Finance ZF | US$0,04768 | 5,87% | -5,33% | US$16.228.795 | US$1.472.849 | 340.379.308 ZF |
| 933 |  Bytom BTM | US$0,009867 | 5,78% | -8,12% | US$16.187.713 | US$416.935 | 1.640.515.592 BTM |
| 934 |  Areon Network AREA | US$0,1319 | 45,13% | 11,61% | US$16.029.210 | US$689.831 | 121.500.000 AREA |
| 935 |  Magic Square SQR | US$0,4119 | -4,84% | -16,97% | US$15.893.602 | US$3.588.888 | 38.587.468 SQR |
| 936 |  Moby MOBY | US$0,5158 | -2,38% | -35,04% | US$15.963.186 | US$484.784 | 30.949.520 MOBY |
| 937 |  Octokn OTK | US$0,06064 | 11,39% | -16,48% | US$15.982.563 | US$246.553 | 263.573.379 OTK |
| 938 |  Cult DAO CULT | US$0,000003793 | 5,38% | -15,72% | US$16.379.252 | US$681.677 | 4.318.690.730.920 CULT |
| 939 |  Metacade MCADE | US$0,01190 | -0,43% | -7,47% | US$15.833.543 | US$525.903 | 1.330.753.754 MCADE |
| 940 |  Phantasma SOUL | US$0,1275 | -3,32% | -10,81% | US$15.826.559 | US$131.924 | 124.129.198 SOUL |
| 941 |  Voyager Token VGX | US$0,07525 | 3,53% | -29,28% | US$15.842.244 | US$4.822.545 | 210.532.092 VGX |
| 942 |  Saito SAITO | US$0,007939 | 0,24% | -6,84% | US$15.713.349 | US$179.299 | 1.979.292.275 SAITO |
| 943 |  BIM BIM | US$1,13 | 0,06% | 0,04% | US$15.673.299 | US$82.697,59 | 13.910.455 BIM |
| 944 |  SpookySwap BOO | US$1,68 | 4,74% | -25,73% | US$15.744.650 | US$170.756 | 9.390.930 BOO |
| 945 |  r/FortNiteBR Bricks BRICK | US$0,1399 | 8,40% | -18,44% | US$15.561.630 | US$71.743,35 | 111.230.228 BRICK |
| 946 |  MixMarvel MIX | US$0,002236 | 2,71% | -23,51% | US$15.614.427 | US$452.390 | 6.983.547.550 MIX |
| 947 |  LeisureMeta LM | US$0,008921 | -7,21% | -41,76% | US$14.109.814 | US$581.355 | 1.581.601.035 LM |
| 948 |  Rangers Protocol Gas RPG | US$1,66 | 0,23% | -11,51% | US$15.404.308 | US$173.630 | 9.306.140 RPG |
| 949 |  Fuse FUSE | US$0,06990 | -0,73% | -13,20% | US$15.370.162 | US$1.447.849 | 219.882.167 FUSE |
| 950 |  Thrupenny TPY | US$0,1740 | 2,46% | -7,45% | US$15.240.615 | US$1.020.089 | 87.595.731 TPY |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.