Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Hegic HEGIC | US$0,01838 | -2,16% | -14,63% | US$12.935.490 | US$61.991,83 | 703.727.349 HEGIC |
| 1002 |  Ambire Wallet WALLET | US$0,02385 | -0,59% | -21,79% | US$12.844.338 | US$613.649 | 538.493.864 WALLET |
| 1003 |  Wall Street Memes WSM | US$0,006817 | -3,00% | -12,86% | US$12.934.616 | US$2.366.241 | 1.897.362.923 WSM |
| 1004 |  Fusion FSN | US$0,1676 | 1,56% | -6,67% | US$12.792.303 | US$77.919,30 | 76.336.599 FSN |
| 1005 |  Zebec Network ZBC | US$0,002498 | 0,00% | -17,65% | US$12.708.836 | US$144.614 | 5.088.364.937 ZBC |
| 1006 |  Ferro FER | US$0,01361 | -0,85% | 49,87% | US$12.694.259 | US$34.799,35 | 932.530.341 FER |
| 1007 |  Akita Inu AKITA | US$0,0000001849 | 2,89% | -24,43% | US$12.586.179 | US$405.755 | 68.071.541.209.831 AKITA |
| 1008 |  Prosper PROS | US$0,3870 | 8,70% | -24,84% | US$12.610.152 | US$2.684.889 | 32.586.580 PROS |
| 1009 |  BeFi Labs BEFI | US$0,2647 | 2,71% | -22,21% | US$12.592.562 | US$2.529.310 | 47.564.207 BEFI |
| 1010 |  Bridge Oracle BRG | US$0,001565 | -2,81% | -32,29% | US$12.523.899 | US$1.078.211 | 8.002.167.205 BRG |
| 1011 |  Beam BEAM | US$0,08279 | -4,33% | -10,06% | US$12.480.220 | US$497.792 | 150.753.560 BEAM |
| 1012 |  Karura KAR | US$0,1192 | 8,07% | -19,89% | US$12.550.553 | US$143.022 | 105.249.997 KAR |
| 1013 |  Æternity AE | US$0,03262 | 12,68% | -9,03% | US$12.335.427 | US$462.721 | 378.133.554 AE |
| 1014 |  Unicly CryptoPunks Collection UPUNK | US$0,04915 | 0,00% | -11,76% | US$12.287.791 | - | 250.000.000 UPUNK |
| 1015 |  XDB CHAIN XDB | US$0,0007158 | -1,10% | -24,74% | US$12.310.838 | US$1.195.108 | 17.197.670.082 XDB |
| 1016 |  AIPAD AIPAD | US$0,1072 | 3,23% | -25,40% | US$12.263.290 | US$559.650 | 114.447.175 AIPAD |
| 1017 |  Staked WEMIX stWEMIX | US$2,83 | -0,05% | 24,72% | US$12.252.694 | US$0,7300 | 4.323.391 stWEMIX |
| 1018 |  Jesus Coin JESUS | US$0,00000008037 | 5,90% | -14,18% | US$12.170.620 | US$140.234 | 151.426.487.242.538 JESUS |
| 1019 |  Unibright UBT | US$0,08139 | 6,43% | -11,38% | US$12.208.947 | US$7.892,64 | 149.999.999 UBT |
| 1020 |  Somnium Space Cubes CUBE | US$0,9740 | -1,79% | -14,98% | US$12.175.229 | US$12.810,85 | 12.500.000 CUBE |
| 1021 |  BRN Metaverse BRN | US$0,5124 | 2,19% | -23,63% | US$12.007.396 | US$929.030 | 23.431.906 BRN |
| 1022 |  Baby Bonk BABYBONK | US$0,000000000031 | 7,64% | -25,89% | US$12.115.078 | US$2.678.811 | 396.724.412.275.056.640 BABYBONK |
| 1023 |  Prometheum Prodigy PMPY | US$0,02376 | -6,58% | -20,17% | US$12.184.098 | US$689.432 | 512.765.451 PMPY |
| 1024 |  Solama SOLAMA | US$0,01859 | 12,43% | -14,44% | US$12.156.188 | US$568.197 | 653.868.075 SOLAMA |
| 1025 |  Bitrock BROCK | US$0,1316 | -5,33% | -33,25% | US$11.987.283 | US$496.616 | 91.111.754 BROCK |
| 1026 |  Observer OBSR | US$0,002014 | -1,56% | -16,62% | US$12.100.825 | US$111.543 | 6.007.080.871 OBSR |
| 1027 |  TOKPIE TKP | US$0,4200 | 2,10% | -3,60% | US$12.060.340 | US$95,82 | 28.714.064 TKP |
| 1028 |  TOWER TOWER | US$0,009337 | 1,31% | -22,07% | US$11.980.388 | US$209.386 | 1.283.173.142 TOWER |
| 1029 |  Tornado Cash TORN | US$2,27 | 0,52% | -25,09% | US$11.969.703 | US$35.101,72 | 5.262.345 TORN |
| 1030 |  Step Finance STEP | US$0,05363 | 6,47% | -28,32% | US$11.873.770 | US$65.292,89 | 221.408.395 STEP |
| 1031 |  FNCY FNCY | US$0,01172 | 0,06% | -10,90% | US$11.777.418 | US$18.599,84 | 1.005.007.763 FNCY |
| 1032 |  LandX Finance LNDX | US$1,72 | 7,06% | -18,96% | US$11.698.730 | US$630.130 | 6.809.369 LNDX |
| 1033 |  PKT PKT | US$0,002748 | -6,64% | -18,78% | US$11.668.447 | US$134.216 | 4.245.392.097 PKT |
| 1034 |  Rupiah Token IDRT | US$0,00006130 | 0,14% | -0,89% | US$11.649.390 | US$709.812 | 190.049.927.413 IDRT |
| 1035 |  Realio Network RIO | US$1,77 | 10,74% | -15,32% | US$11.610.754 | US$9.412.674 | 6.568.515 RIO |
| 1036 |  Serum SRM | US$0,04414 | 7,46% | -21,98% | US$11.618.446 | US$1.422.447 | 263.244.669 SRM |
| 1037 |  Nexa NEXA | US$0,000005139 | 5,32% | -5,99% | US$11.569.801 | US$263.164 | 2.251.290.000.000 NEXA |
| 1038 |  Paribus PBX | US$0,001597 | -1,92% | -30,45% | US$11.501.002 | US$284.151 | 7.199.871.887 PBX |
| 1039 |  Oxbull.tech OXB | US$1,52 | 0,50% | -17,47% | US$11.463.915 | US$20.252,08 | 7.537.163 OXB |
| 1040 |  Nestree EGG | US$0,003922 | 1,55% | -21,76% | US$11.352.327 | US$78.053,66 | 2.894.880.474 EGG |
| 1041 |  Origin DeFi Governance OGV | US$0,01305 | 7,82% | -18,37% | US$11.218.816 | US$794.943 | 859.782.377 OGV |
| 1042 |  ritestream RITE | US$0,03849 | -13,15% | -37,92% | US$11.245.388 | US$703.749 | 292.141.996 RITE |
| 1043 |  Izumi Finance IZI | US$0,01412 | 1,05% | -11,20% | US$11.121.126 | US$404.842 | 787.400.000 IZI |
| 1044 |  PLAYA3ULL GAMES 3ULL | US$0,002373 | -1,22% | -31,75% | US$11.208.871 | US$761.430 | 4.723.235.871 3ULL |
| 1045 |  Winnerz WNZ | US$0,05182 | 0,82% | -3,13% | US$11.069.517 | US$266.953 | 213.625.469 WNZ |
| 1046 |  BSCPAD BSCPAD | US$0,1389 | 2,47% | -16,75% | US$11.000.518 | US$423.105 | 79.211.621 BSCPAD |
| 1047 |  GAMEE GMEE | US$0,01671 | 5,06% | -9,57% | US$10.883.832 | US$631.610 | 651.469.589 GMEE |
| 1048 |  Konnect KCT | US$0,004918 | 2,11% | -12,60% | US$10.904.176 | US$4.683.298 | 2.217.000.010 KCT |
| 1049 |  AI Analysis Token AIAT | US$0,5288 | 0,84% | 3,98% | US$10.904.865 | US$750.330 | 20.620.828 AIAT |
| 1050 |  Minati Coin MNTC | US$1,72 | -5,85% | -26,29% | US$10.812.250 | US$1.286.527 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.