Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ispolink ISP | US$0,002513 | 4,03% | -25,81% | US$6.927.143 | US$935.844 | 2.756.425.785 ISP |
| 1202 |  REV3AL REV3L | US$0,01888 | 1,16% | 2,47% | US$6.908.886 | US$177.547 | 365.950.750 REV3L |
| 1203 |  mStable Governance Token: Meta (MTA) MTA | US$0,09470 | 153,06% | -49,15% | US$6.046.911 | US$211.800 | 63.851.860 MTA |
| 1204 |  Wall Street Games WSG | US$0,02500 | 3,21% | -26,27% | US$6.884.454 | US$68.028,93 | 275.384.341 WSG |
| 1205 |  WHALE WHALE | US$0,6878 | 1,37% | -15,39% | US$6.878.158 | US$124.638 | 10.000.000 WHALE |
| 1206 |  Flamengo Fan Token MENGO | US$0,5065 | -4,57% | -23,99% | US$6.585.469 | US$166.846 | 13.000.911 MENGO |
| 1207 |  ZKBase ZKB | US$0,03462 | 3,29% | -16,51% | US$6.834.791 | US$2.522.262 | 197.440.000 ZKB |
| 1208 |  MileVerse MVC | US$0,002462 | 0,48% | -1,10% | US$6.797.890 | US$164.958 | 2.761.029.999 MVC |
| 1209 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,07679 | -5,17% | 0,05% | US$6.814.339 | US$632.330 | 88.738.362 DYP |
| 1210 |  Darwinia Network RING | US$0,003816 | -0,22% | -21,64% | US$6.791.510 | US$43.874,01 | 1.779.958.534 RING |
| 1211 |  PAWSWAP PAW | US$0,00000001557 | 8,54% | -9,39% | US$6.678.995 | US$1.232.058 | 429.085.008.744.464 PAW |
| 1212 |  Bag BAG | US$0,002882 | 11,03% | -11,21% | US$6.660.104 | US$168.289 | 2.311.296.996 BAG |
| 1213 |  Bitcoin 2 BTC2 | US$0,3652 | -3,55% | -10,18% | US$6.657.520 | US$1.303,25 | 18.230.133 BTC2 |
| 1214 |  Rainbow Token RBW | US$0,03345 | 1,95% | -30,77% | US$6.576.342 | US$387.143 | 196.625.256 RBW |
| 1215 |  LootBot LOOT | US$0,7489 | 0,35% | -15,96% | US$6.551.856 | US$405.607 | 8.748.398 LOOT |
| 1216 |  BLOCX. BLOCX | US$0,1175 | 10,10% | -18,68% | US$6.589.210 | US$114.355 | 56.080.302 BLOCX |
| 1217 |  Permission Coin ASK | US$0,0004067 | 0,39% | -10,35% | US$6.574.485 | US$118.584 | 16.166.619.298 ASK |
| 1218 |  DeHub DHB | US$0,001599 | 0,68% | -2,04% | US$6.515.561 | US$92,04 | 4.075.792.623 DHB |
| 1219 |  Tamadoge TAMA | US$0,004665 | 0,85% | -21,50% | US$6.500.382 | US$543.002 | 1.393.353.219 TAMA |
| 1220 |  Namecoin NMC | US$0,4408 | 0,54% | -6,58% | US$6.496.069 | US$8.775,42 | 14.736.400 NMC |
| 1221 |  Effect Network EFX | US$0,02571 | 4,04% | -41,76% | US$6.482.681 | US$31.607,48 | 252.168.527 EFX |
| 1222 |  Sakai Vault SAKAI | US$3,10 | 5,60% | -4,30% | US$6.443.770 | US$1.624.224 | 2.081.027 SAKAI |
| 1223 |  Emirex Token EMRX | US$0,2351 | 0,04% | 0,03% | US$6.408.546 | US$43.223,61 | 27.258.765 EMRX |
| 1224 |  beoble BBL | US$0,05499 | -0,59% | -55,86% | US$6.373.550 | US$6.921.012 | 115.909.511 BBL |
| 1225 |  Hydranet HDN | US$0,04028 | -2,60% | -16,54% | US$6.384.879 | US$38.889,73 | 158.528.886 HDN |
| 1226 |  Dechat DECHAT | US$1,30 | -2,34% | -39,96% | US$6.344.710 | US$11.231.625 | 4.895.047 DECHAT |
| 1227 |  Aether Games AEG | US$0,07884 | -0,55% | -22,78% | US$6.332.799 | US$192.358 | 80.327.000 AEG |
| 1228 |  Retreeb TREEB | US$0,01159 | 0,02% | -24,01% | US$6.337.382 | US$9.238,38 | 546.916.195 TREEB |
| 1229 |  Blink Galaxy GQ | US$0,001057 | 1,61% | -15,53% | US$6.270.133 | US$2.421.797 | 5.933.475.330 GQ |
| 1230 |  Bitrue Coin BTR | US$0,04767 | -1,10% | -18,32% | US$6.264.504 | US$8.574.015 | 131.421.228 BTR |
| 1231 |  GoChain GO | US$0,004945 | -0,27% | -9,46% | US$6.238.599 | US$37.729,05 | 1.261.709.301 GO |
| 1232 |  Reboot GG | US$0,03887 | 22,00% | -27,18% | US$6.305.781 | US$810.380 | 162.237.935 GG |
| 1233 |  KLEVA Protocol KLEVA | US$0,1277 | 5,69% | -24,96% | US$6.197.223 | US$6.049,00 | 48.520.251 KLEVA |
| 1234 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006632 | 15,17% | -14,83% | US$6.221.276 | US$716.232 | 93.809.047.574 SMURFCAT |
| 1235 |  Aston Villa Fan Token AVL | US$1,12 | 0,27% | -12,02% | US$6.123.924 | US$710.912 | 5.481.966 AVL |
| 1236 |  LitLab Games LITT | US$0,02089 | -1,02% | -6,09% | US$6.096.865 | US$119.476 | 291.825.068 LITT |
| 1237 |  Morpheus Labs MITX | US$0,01154 | 48,12% | 32,63% | US$6.082.766 | US$5.158,41 | 527.322.350 MITX |
| 1238 |  Litecoin Cash LCC | US$0,007621 | 3,55% | 8,72% | US$6.092.564 | US$920,67 | 799.489.387 LCC |
| 1239 |  analoS ANALOS | US$0,00007405 | 5,53% | -18,70% | US$6.078.445 | US$5.052.697 | 82.080.218.235 ANALOS |
| 1240 |  Algebra ALGB | US$0,01703 | 2,23% | -27,22% | US$6.044.732 | US$35.258,35 | 355.037.472 ALGB |
| 1241 |  Nash NEX | US$0,1422 | -0,22% | -8,90% | US$6.008.437 | US$363,05 | 42.266.473 NEX |
| 1242 |  DAD DAD | US$0,008934 | 3,52% | -13,63% | US$5.963.756 | US$166.738 | 667.499.912 DAD |
| 1243 |  Captain Tsubasa TSUGT | US$0,03333 | -1,72% | -2,79% | US$5.961.888 | US$93.251,97 | 178.880.147 TSUGT |
| 1244 |  Anchor Protocol ANC | US$0,01682 | 20,87% | -14,63% | US$5.895.094 | US$174.099 | 350.381.852 ANC |
| 1245 |  Soil SOIL | US$1,72 | -3,92% | -41,27% | US$5.922.626 | US$498.393 | 3.435.834 SOIL |
| 1246 |  RFOX RFOX | US$0,004485 | 12,85% | -11,82% | US$5.884.721 | US$217.242 | 1.312.000.760 RFOX |
| 1247 |  UnityMeta UMT | US$250,52 | 0,43% | 6,60% | US$5.900.969 | US$563.617 | 23.555 UMT |
| 1248 |  Pikaboss PIKA | US$0,00000001397 | 3,58% | -16,78% | US$5.877.413 | US$30.541,98 | 420.690.000.000.000 PIKA |
| 1249 |  Crypterium CRPT | US$0,06170 | 59,64% | 12,08% | US$5.845.789 | US$861.108 | 94.744.865 CRPT |
| 1250 |  Blocto Token BLT | US$0,02483 | 2,92% | -21,90% | US$5.842.877 | US$26.386,82 | 235.280.094 BLT |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.