Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Era Swap ES | US$0,003391 | 3,83% | -11,76% | US$7.915.121 | US$258.922 | 2.334.429.095 ES |
| 1152 |  Thetan World THG | US$0,06956 | 5,31% | -19,40% | US$7.901.068 | US$864.093 | 113.584.954 THG |
| 1153 |  ChangeNOW Token NOW | US$0,09279 | 0,00% | -19,59% | US$7.868.741 | - | 84.803.670 NOW |
| 1154 |  LABEL Foundation LBL | US$0,004158 | 5,50% | -28,17% | US$7.957.686 | US$680.948 | 1.913.869.062 LBL |
| 1155 |  Muse MUSE | US$15,45 | 3,88% | -20,10% | US$7.854.830 | US$198.490 | 508.554 MUSE |
| 1156 |  Ben the Dog BENDOG | US$0,007841 | 22,88% | -2,71% | US$7.839.163 | US$1.553.006 | 999.780.947 BENDOG |
| 1157 |  MASQ MASQ | US$0,2265 | -0,47% | -12,90% | US$7.787.222 | US$86.940,22 | 34.379.475 MASQ |
| 1158 |  Unisocks SOCKS | US$25.715,60 | 0,00% | -22,71% | US$7.766.110 | - | 302 SOCKS |
| 1159 |  dAppstore DAPPX | US$0,01421 | -0,85% | -18,12% | US$7.769.662 | US$745.600 | 546.760.273 DAPPX |
| 1160 |  Shina Inu SHI | US$0,0000006344 | 2,58% | -20,61% | US$7.750.034 | US$1.028.953 | 12.215.422.502.184 SHI |
| 1161 |  Adappter Token ADP | US$0,002576 | 2,25% | -31,30% | US$7.768.138 | US$244.028 | 3.015.553.621 ADP |
| 1162 |  Trabzonspor Fan Token TRA | US$1,04 | 0,84% | -20,02% | US$7.754.485 | US$150.188 | 7.448.575 TRA |
| 1163 |  Diamond DMD | US$2,03 | 3,25% | -2,22% | US$7.725.118 | US$9.626,98 | 3.808.698 DMD |
| 1164 |  Blockchain Brawlers BRWL | US$0,007748 | 2,34% | -19,42% | US$7.748.494 | US$1.754.408 | 1.000.000.000 BRWL |
| 1165 |  XeniosCoin XNC | US$0,1011 | 0,04% | 0,03% | US$7.707.847 | US$1.002,55 | 76.274.958 XNC |
| 1166 |  ShareToken SHR | US$0,003268 | 3,28% | -22,33% | US$7.746.485 | US$319.550 | 2.370.272.782 SHR |
| 1167 |  Kunci Coin KUNCI | US$0,006237 | 3,61% | -6,99% | US$7.687.153 | US$128.441 | 1.232.584.338 KUNCI |
| 1168 |  Hourglass WAIT | US$0,07834 | 4,31% | -16,02% | US$7.674.405 | US$13.802,08 | 97.959.725 WAIT |
| 1169 |  ScPrime SCP | US$0,1594 | -6,94% | -11,53% | US$7.667.622 | US$14.878,22 | 48.096.625 SCP |
| 1170 |  Penpie PNP | US$5,07 | 3,67% | -17,82% | US$7.627.533 | US$97.439,06 | 1.505.920 PNP |
| 1171 |  Skey Network SKEY | US$0,04169 | 11,14% | -0,68% | US$7.571.884 | US$361.493 | 181.631.354 SKEY |
| 1172 |  Veloce VEXT | US$0,07020 | 4,64% | -23,88% | US$7.614.520 | US$664.712 | 108.466.194 VEXT |
| 1173 |  Cheems CHEEMS | US$0,002965 | 2,88% | -28,39% | US$7.563.806 | US$172.722 | 2.550.834.901 CHEEMS |
| 1174 |  Receive Access Ecosystem RAE | US$1,07 | -6,97% | -7,92% | US$7.519.901 | US$23.231,33 | 7.032.650 RAE |
| 1175 |  GensoKishi Metaverse MV | US$0,03236 | 0,91% | -13,17% | US$7.568.813 | US$2.545.150 | 233.926.993 MV |
| 1176 |  Umbrella Network UMB | US$0,02536 | 2,38% | -24,10% | US$7.428.084 | US$208.270 | 292.962.636 UMB |
| 1177 |  Pintu Token PTU | US$0,3180 | -0,65% | -8,71% | US$7.428.414 | US$24.820,83 | 23.362.132 PTU |
| 1178 |  Buying.com BUY | US$0,02242 | 0,07% | -11,95% | US$7.438.918 | US$240.061 | 331.789.518 BUY |
| 1179 |  BreederDAO BREED | US$0,05363 | 2,69% | -11,58% | US$7.434.136 | US$600.391 | 138.607.003 BREED |
| 1180 |  King DAG KDAG | US$0,1362 | -1,34% | -4,04% | US$7.416.411 | US$86.561,00 | 54.451.545 KDAG |
| 1181 |  TEMCO TEMCO | US$0,001872 | 0,03% | -27,44% | US$7.438.773 | US$80.400,82 | 3.973.256.413 TEMCO |
| 1182 |  Everdome DOME | US$0,0003892 | 0,61% | -21,11% | US$7.393.732 | US$536.376 | 18.998.841.067 DOME |
| 1183 |  Lush AI LUSH | US$0,001548 | 2,90% | -51,08% | US$7.389.621 | US$12.875,97 | 4.773.886.658 LUSH |
| 1184 |  DappRadar RADAR | US$0,007696 | 4,81% | -11,40% | US$7.389.119 | US$425.885 | 960.096.177 RADAR |
| 1185 |  Rain Coin RAIN | US$7,37 | 1,13% | -24,52% | US$7.373.495 | US$61.448,70 | 1.000.000 RAIN |
| 1186 |  Amulet AMU | US$0,03515 | 2,57% | -15,10% | US$7.363.136 | US$4.936.016 | 209.500.000 AMU |
| 1187 |  RigoBlock GRG | US$2,69 | 3,26% | -19,96% | US$7.261.784 | US$34,74 | 2.701.063 GRG |
| 1188 |  Humanode HMND | US$0,2269 | 11,89% | -9,94% | US$7.240.950 | US$637.937 | 31.905.741 HMND |
| 1189 |  dHedge DAO DHT | US$0,1424 | -8,04% | -14,92% | US$7.238.677 | US$6.475,38 | 50.834.783 DHT |
| 1190 |  Zenon ZNN | US$1,13 | 2,92% | -11,86% | US$7.172.813 | US$4.184,86 | 6.330.750 ZNN |
| 1191 |  Pallapay PALLA | US$0,009600 | 0,04% | 0,02% | US$7.138.219 | - | 743.546.427 PALLA |
| 1192 |  Lovely Inu Finance LOVELY | US$0,0000001013 | -0,64% | -6,47% | US$7.063.904 | US$3.032.273 | 69.746.675.281.042 LOVELY |
| 1193 |  Netvrk NETVR | US$0,1393 | 1,52% | -17,26% | US$7.044.380 | US$59.732,48 | 50.557.986 NETVR |
| 1194 |  EverRise RISE | US$0,0001046 | 5,73% | -15,52% | US$6.682.237 | US$2.923,94 | 63.879.133.973 RISE |
| 1195 |  Omax Coin OMAX | US$0,0008372 | 7,18% | -18,82% | US$7.256.435 | US$1.717.526 | 8.667.996.990 OMAX |
| 1196 |  SELO+ SELO | US$0,1168 | 0,74% | 8,04% | US$6.979.345 | US$100.391 | 59.779.364 SELO |
| 1197 |  Azit AZIT | US$0,03926 | -2,79% | -38,05% | US$6.991.465 | US$572.006 | 178.065.269 AZIT |
| 1198 |  UFC Fan Token UFC | US$0,6480 | -0,33% | -6,28% | US$6.972.257 | US$17.668,75 | 10.759.399 UFC |
| 1199 |  Presearch PRE | US$0,01760 | 3,70% | -14,88% | US$6.978.633 | US$69.480,62 | 396.578.435 PRE |
| 1200 |  QuadrantProtocol EQUAD | US$0,006965 | 0,08% | -0,36% | US$6.965.472 | US$88,01 | 1.000.000.000 EQUAD |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.