Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Super Trump STRUMP | US$0,003246 | 23,26% | -18,99% | US$5.812.726 | US$3.797.487 | 1.790.728.791 STRUMP |
| 1252 |  UNKJD MBS | US$0,01898 | 8,52% | -11,50% | US$5.769.275 | US$130.282 | 303.966.298 MBS |
| 1253 |  BOSagora BOA | US$0,01858 | -5,21% | -16,26% | US$5.779.546 | US$554.154 | 311.113.394 BOA |
| 1254 |  Thena THE | US$0,3761 | 1,70% | -27,43% | US$5.750.537 | US$261.411 | 15.291.550 THE |
| 1255 |  QUINT QUINT | US$0,03115 | 6,48% | 11,10% | US$5.765.889 | US$175.635 | 185.072.011 QUINT |
| 1256 |  Rari Governance Token RGT | US$0,4521 | 0,72% | 1,80% | US$5.638.433 | US$752,67 | 12.472.026 RGT |
| 1257 |  Etherisc DIP Token DIP | US$0,02348 | 3,32% | -5,92% | US$5.629.483 | US$12.598,20 | 239.742.108 DIP |
| 1258 |  Wicrypt WNT | US$0,2150 | 6,92% | -3,57% | US$5.616.335 | US$205.804 | 26.124.772 WNT |
| 1259 |  Rubic RBC | US$0,03380 | 1,58% | -3,91% | US$5.587.104 | US$208.677 | 165.283.584 RBC |
| 1260 |  Bytecoin BCN | US$0,00003032 | -5,19% | -13,39% | US$5.580.958 | US$25.490,88 | 184.066.828.814 BCN |
| 1261 |  Cipher CPR | US$0,0008602 | 0,21% | -3,92% | US$5.563.634 | US$776.756 | 6.467.585.726 CPR |
| 1262 |  ACA Token ACA | US$0,1039 | 42,48% | -24,38% | US$5.573.275 | US$135.633 | 53.628.836 ACA |
| 1263 |  Sylo SYLO | US$0,002255 | 3,39% | -19,97% | US$5.483.825 | US$1.300.472 | 2.431.617.492 SYLO |
| 1264 |  TomTomCoin TOMS | US$0,001989 | -0,20% | -18,86% | US$5.471.419 | US$857.763 | 2.751.000.000 TOMS |
| 1265 |  OXBT (Ordinals) OXBT | US$0,02772 | -6,40% | 18,56% | US$5.543.507 | US$146.266 | 200.000.000 OXBT |
| 1266 |  STAT STAT | US$0,1341 | 3,67% | -24,70% | US$5.486.626 | US$196.330 | 40.918.328 STAT |
| 1267 |  Gracy GRACY | US$0,05194 | 2,02% | -30,98% | US$5.497.435 | US$93.975,92 | 105.833.360 GRACY |
| 1268 |  DogeBonk DOBO | US$0,000000009335 | 2,09% | -10,11% | US$5.442.146 | US$1.001,42 | 582.959.739.166.037 DOBO |
| 1269 |  NewYork Exchange NYE | US$0,7692 | 8,43% | 5,63% | US$5.453.468 | US$96,77 | 7.090.060 NYE |
| 1270 |  Orbit Chain ORC | US$0,008304 | 2,08% | -20,07% | US$5.417.320 | US$57.312,41 | 652.412.698 ORC |
| 1271 |  ClinTex CTi CTI | US$0,04340 | 3,40% | -16,74% | US$5.400.577 | US$258.786 | 124.445.175 CTI |
| 1272 |  Coupon Assets CA | US$0,5559 | -1,11% | -11,78% | US$5.376.436 | US$5.367.534 | 9.671.260 CA |
| 1273 |  Revain REV | US$0,00006303 | 0,04% | 1,63% | US$5.361.747 | US$20,67 | 85.061.485.690 REV |
| 1274 |  Grove Coin GRV | US$0,05643 | 2,75% | -15,52% | US$5.365.302 | US$1.751.106 | 95.083.335 GRV |
| 1275 |  Wownero WOW | US$0,08001 | -0,33% | -7,70% | US$5.291.648 | US$19.193,52 | 66.139.439 WOW |
| 1276 |  Govi GOVI | US$0,1956 | 3,69% | -26,77% | US$5.315.863 | US$7.849,13 | 27.183.479 GOVI |
| 1277 |  WOM Protocol WOM | US$0,02791 | 2,76% | -17,91% | US$5.247.000 | US$130.817 | 188.000.000 WOM |
| 1278 |  Particl PART | US$0,3737 | -1,48% | -2,91% | US$5.199.915 | US$32.104,63 | 13.915.137 PART |
| 1279 |  Perion PERC | US$0,3876 | 4,78% | 1,95% | US$5.183.791 | US$148.532 | 13.375.394 PERC |
| 1280 |  XELS XELS | US$0,2726 | -16,60% | -25,91% | US$5.152.416 | US$227.485 | 18.903.968 XELS |
| 1281 |  DEFIT DEFIT | US$0,1822 | 2,71% | -15,66% | US$5.143.798 | US$2.138,70 | 28.225.908 DEFIT |
| 1282 |  Vai VAI | US$0,9990 | 0,06% | 0,32% | US$5.124.074 | US$14.123,36 | 5.129.143 VAI |
| 1283 |  StreamCoin STRM | US$0,003433 | 0,05% | -9,03% | US$5.123.818 | US$4.718.991 | 1.492.629.682 STRM |
| 1284 |  Chainbing CBG | US$0,1541 | -0,44% | -11,80% | US$5.083.727 | - | 33.000.000 CBG |
| 1285 |  Dark Frontiers DARK | US$0,02908 | 1,25% | -14,06% | US$5.033.615 | US$122.833 | 173.109.555 DARK |
| 1286 |  SpaceFalcon FCON | US$0,0002886 | -14,34% | -31,74% | US$5.029.305 | US$577.570 | 17.424.567.889 FCON |
| 1287 |  Gamestarter GAME | US$0,1647 | 3,28% | -19,17% | US$5.009.590 | US$198.214 | 30.420.970 GAME |
| 1288 |  Dust Protocol DUST | US$0,2621 | 7,11% | -2,38% | US$5.017.613 | US$116.054 | 19.143.962 DUST |
| 1289 |  SENSO SENSO | US$0,07092 | 5,81% | -17,36% | US$4.983.712 | US$215.846 | 70.269.127 SENSO |
| 1290 |  IMPT IMPT | US$0,003770 | 1,83% | -9,93% | US$4.974.290 | US$99.153,82 | 1.319.553.268 IMPT |
| 1291 |  Honk HONK | US$0,005409 | 10,85% | -6,02% | US$4.975.701 | US$1.945.451 | 919.818.677 HONK |
| 1292 |  BabySwap BABY | US$0,008046 | 2,37% | -16,82% | US$4.941.386 | US$192.974 | 614.140.300 BABY |
| 1293 |  GALAXIA GXA | US$0,001975 | -4,85% | -12,31% | US$4.971.018 | US$1.247.965 | 2.516.376.928 GXA |
| 1294 |  Prime Numbers Labs Ecosystem PRNT | US$1,52 | -1,06% | -10,80% | US$4.940.811 | US$268.297 | 3.256.901 PRNT |
| 1295 |  Cryowar CWAR | US$0,01899 | -1,36% | -22,55% | US$4.937.120 | US$71.486,97 | 260.000.000 CWAR |
| 1296 |  Napoli Fan Token NAP | US$2,31 | 1,04% | -20,24% | US$4.918.845 | US$547.947 | 2.129.076 NAP |
| 1297 |  Polkadex PDEX | US$0,5888 | 0,50% | -27,79% | US$4.922.577 | US$203.691 | 8.360.000 PDEX |
| 1298 |  X World Games XWG | US$0,001449 | 2,71% | -26,72% | US$4.894.838 | US$152.101 | 3.377.564.103 XWG |
| 1299 |  DOSE DOSE | US$0,005738 | -0,32% | -24,46% | US$4.898.759 | US$5.103.687 | 853.702.151 DOSE |
| 1300 |  Blocery BLY | US$0,005945 | 2,51% | -24,85% | US$4.883.959 | US$199.877 | 821.455.578 BLY |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.