Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TopGoal GOAL | US$0,06280 | 5,86% | -5,65% | US$2.669.212 | US$323.452 | 42.500.000 GOAL |
| 1452 |  VisionGame VISION | US$0,004853 | 4,25% | -12,14% | US$2.669.183 | US$439.895 | 550.000.000 VISION |
| 1453 |  UPCX UPC | US$2,21 | 2,40% | 0,10% | US$2.654.043 | US$974.923 | 1.198.994 UPC |
| 1454 |  Arix ARIX | US$0,2672 | 16,78% | 7,59% | US$2.649.380 | US$171.540 | 9.916.490 ARIX |
| 1455 |  SHILL Token SHILL | US$0,007408 | 3,76% | -18,77% | US$2.645.078 | US$749.265 | 357.073.944 SHILL |
| 1456 |  Okratech Token ORT | US$0,007494 | 0,07% | -33,08% | US$2.620.824 | US$2.496.317 | 349.708.553 ORT |
| 1457 |  Aimedis (new) AIMX | US$0,007879 | 8,39% | -10,98% | US$2.623.553 | US$205.365 | 333.000.000 AIMX |
| 1458 |  Green Satoshi Token (BSC) GST | US$0,01437 | 3,78% | -15,20% | US$2.615.120 | US$863,60 | 181.975.386 GST |
| 1459 |  ChainGuardians CGG | US$0,04246 | -0,76% | -11,77% | US$2.610.625 | US$25.269,69 | 61.478.209 CGG |
| 1460 |  Edgeware EDG | US$0,0004131 | -2,07% | -2,41% | US$2.623.519 | US$376.446 | 6.350.167.832 EDG |
| 1461 |  Heroes Chained HEC | US$0,05237 | 1,93% | -41,57% | US$2.574.268 | US$211.925 | 49.153.913 HEC |
| 1462 |  Niftyx Protocol SHROOM | US$0,05022 | 1,48% | -32,78% | US$2.580.402 | US$5.861,16 | 51.386.058 SHROOM |
| 1463 |  Integritee Network TEER | US$0,6450 | 0,31% | -5,03% | US$2.566.010 | US$36.473,76 | 3.978.047 TEER |
| 1464 |  Mozaic MOZ | US$0,02783 | 0,91% | -29,93% | US$2.565.089 | US$11.701,07 | 92.166.887 MOZ |
| 1465 |  NFTb NFTB | US$0,01020 | -1,54% | -30,93% | US$2.545.342 | US$535.097 | 249.435.031 NFTB |
| 1466 |  Minter Network BIP | US$0,0003079 | 3,72% | 2,24% | US$2.525.998 | US$254,96 | 8.204.018.258 BIP |
| 1467 |  Lympo LYM | US$0,003054 | -5,60% | -35,98% | US$2.524.426 | US$15.676,81 | 826.672.979 LYM |
| 1468 |  PEAKDEFI PEAK | US$0,001513 | 3,06% | -22,42% | US$2.507.608 | US$1.120,31 | 1.657.740.019 PEAK |
| 1469 |  Signum SIGNA | US$0,001116 | -5,09% | -11,33% | US$2.376.771 | - | 2.129.891.582 SIGNA |
| 1470 |  UniLayer LAYER | US$0,09182 | 7,68% | -16,39% | US$2.503.838 | US$242.423 | 27.268.741 LAYER |
| 1471 |  Brazil National Football Team Fan Token BFT | US$0,08636 | 0,68% | -19,07% | US$2.484.693 | US$68.291,55 | 28.772.500 BFT |
| 1472 |  VestChain VEST | US$0,0006350 | 3,66% | -9,41% | US$2.505.525 | - | 3.945.951.381 VEST |
| 1473 |  Satoshi Island STC | US$0,3461 | 0,34% | -20,02% | US$2.472.791 | US$207.691 | 7.145.125 STC |
| 1474 |  Göztepe S.K. Fan Token GOZ | US$1,05 | 2,92% | -18,99% | US$2.470.094 | US$119.938 | 2.359.821 GOZ |
| 1475 |  Valencia CF Fan Token VCF | US$0,8569 | -4,44% | -15,14% | US$2.454.883 | US$188.252 | 2.864.797 VCF |
| 1476 |  Bitcoin Bam BTCBAM | US$0,2402 | 0,00% | -0,12% | US$2.468.768 | US$2.470.485 | 10.276.739 BTCBAM |
| 1477 |  S.C. Corinthians Fan Token SCCP | US$0,2924 | 1,70% | -15,10% | US$2.474.402 | US$51.697,04 | 8.463.268 SCCP |
| 1478 |  DEEPSPACE DPS | US$0,04649 | 1,55% | -23,05% | US$2.459.217 | US$232,50 | 52.893.498 DPS |
| 1479 |  Castle of Blackwater COBE | US$0,3283 | 0,82% | -26,76% | US$2.454.249 | US$20.687,55 | 7.475.175 COBE |
| 1480 |  FIBOS FO | US$0,002284 | -6,45% | -13,15% | US$2.447.612 | US$521,52 | 1.071.593.128 FO |
| 1481 |  Interlay INTR | US$0,03665 | 4,00% | -12,65% | US$2.456.246 | US$82.769,98 | 67.020.251 INTR |
| 1482 |  Vidya VIDYA | US$0,06373 | 1,63% | -16,78% | US$2.437.678 | US$308.769 | 38.248.269 VIDYA |
| 1483 |  Pawthereum PAWTH | US$0,002888 | 4,46% | -8,36% | US$2.437.971 | US$6.656,67 | 844.190.557 PAWTH |
| 1484 |  Aurox URUS | US$4,68 | 0,09% | -19,37% | US$2.441.211 | US$21.615,05 | 521.929 URUS |
| 1485 |  Ariva ARV | US$0,00003342 | 2,11% | -20,48% | US$2.425.046 | US$677.158 | 72.553.169.190 ARV |
| 1486 |  BOZO BOZO | US$0,00000003304 | 3,67% | -6,14% | US$2.406.425 | US$716.432 | 72.824.910.656.960 BOZO |
| 1487 |  Civilization CIV | US$0,007999 | -3,07% | -16,21% | US$2.399.553 | US$6.245,06 | 300.000.000 CIV |
| 1488 |  YUSRA YUSRA | US$0,05953 | -10,22% | -0,14% | US$2.381.219 | US$111.141 | 40.000.000 YUSRA |
| 1489 |  SpaceChain SPC | US$0,007753 | 2,72% | -15,50% | US$2.381.637 | US$18,43 | 307.182.730 SPC |
| 1490 |  VNX Euro VEUR | US$1,07 | 0,08% | -0,56% | US$2.380.952 | US$921.014 | 2.233.296 VEUR |
| 1491 |  Modefi MOD | US$0,1474 | 22,64% | 45,67% | US$2.369.706 | US$38,75 | 16.076.764 MOD |
| 1492 |  Baanx BXX | US$0,1183 | -1,88% | -27,94% | US$2.342.376 | US$70.731,94 | 19.798.721 BXX |
| 1493 |  BSCS BSCS | US$0,009453 | -2,09% | -14,91% | US$2.341.761 | US$70.982,45 | 247.727.989 BSCS |
| 1494 |  Green Satoshi Token (ETH) GST | US$0,03602 | -0,55% | -10,01% | US$2.333.406 | - | 64.774.983 GST |
| 1495 |  My DeFi Pet DPET | US$0,05602 | 4,36% | -9,95% | US$2.333.837 | US$58.754,16 | 41.657.911 DPET |
| 1496 |  Ertha ERTHA | US$0,002066 | -3,54% | -18,44% | US$2.312.100 | US$332.364 | 1.118.910.395 ERTHA |
| 1497 |  RealFevr FEVR | US$0,0002140 | 1,59% | -21,47% | US$2.306.381 | US$338.391 | 10.779.065.385 FEVR |
| 1498 |  LGCY Network LGCY | US$0,0001792 | 0,65% | -25,86% | US$2.277.705 | US$21.810,41 | 12.713.925.827 LGCY |
| 1499 |  Biometric Financial BIOFI | US$0,001181 | 1,45% | -19,42% | US$2.303.613 | US$34.257,83 | 1.950.863.998 BIOFI |
| 1500 |  BullPerks BLP | US$0,07868 | 3,69% | -26,03% | US$2.289.240 | US$60.219,90 | 29.097.216 BLP |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.