Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Plastiks PLASTIK | US$0,008432 | 2,37% | -4,69% | US$1.285.512 | US$27.538,66 | 152.452.346 PLASTIK |
| 1652 |  OTOCASH OTO | US$0,03502 | 0,04% | 0,03% | US$1.289.401 | - | 36.820.604 OTO |
| 1653 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,7198 | 1,61% | 10,00% | US$1.283.812 | US$51,10 | 1.783.593 XFT |
| 1654 |  Eldarune ELDA | US$0,01169 | -1,18% | -41,68% | US$1.283.649 | US$558.580 | 109.840.284 ELDA |
| 1655 |  Thorstarter XRUNE | US$0,01587 | 1,92% | -27,66% | US$1.280.610 | US$53.861,14 | 80.689.454 XRUNE |
| 1656 |  Primecoin XPM | US$0,02604 | 3,67% | -11,56% | US$1.279.243 | US$215,31 | 49.131.826 XPM |
| 1657 |  DRIFE DRF | US$0,001375 | -26,24% | -23,85% | US$1.269.447 | US$11.305,87 | 923.029.615 DRF |
| 1658 |  DOGEMOB DOGEMOB | US$0,002538 | 1,38% | 28,48% | US$1.267.493 | US$779.698 | 499.450.092 DOGEMOB |
| 1659 |  City Tycoon Games CTG | US$0,1261 | 1,14% | -3,78% | US$1.261.329 | US$5.726,51 | 10.000.000 CTG |
| 1660 |  WaykiChain WICC | US$0,006003 | 6,32% | 13,20% | US$1.260.618 | US$573.461 | 210.000.000 WICC |
| 1661 |  Pillar PLR | US$0,004857 | -0,46% | -18,58% | US$1.259.554 | US$708,14 | 259.348.201 PLR |
| 1662 |  Breezecoin BRZE | US$0,006984 | 3,66% | -9,40% | US$1.257.160 | US$7,69 | 180.000.000 BRZE |
| 1663 |  Leverj Gluon L2 | US$0,005702 | 2,50% | 186,64% | US$1.249.500 | US$28,16 | 219.121.484 L2 |
| 1664 |  The Unfettered Ecosystem SOULS | US$0,004491 | 1,21% | -21,66% | US$1.238.682 | US$92.582,15 | 275.833.817 SOULS |
| 1665 |  Hord HORD | US$0,01387 | 0,82% | -8,87% | US$1.229.389 | US$50.836,24 | 88.615.986 HORD |
| 1666 |  Hiblocks HIBS | US$0,0001215 | 10,94% | -1,18% | US$1.225.097 | US$23.369,20 | 10.086.444.804 HIBS |
| 1667 |  Hypr Network HYPR | US$0,01662 | -3,13% | -13,29% | US$1.193.424 | US$2.410,30 | 71.819.593 HYPR |
| 1668 |  ZAIBOT ZAI | US$0,2260 | 2,67% | -18,69% | US$1.185.258 | US$497.207 | 5.245.087 ZAI |
| 1669 |  Hot Cross HOTCROSS | US$0,01035 | -0,97% | -28,25% | US$1.176.934 | US$223.145 | 113.749.999 HOTCROSS |
| 1670 |  Unistake UNISTAKE | US$0,005304 | 0,60% | -12,50% | US$1.171.833 | US$5.239,20 | 220.922.159 UNISTAKE |
| 1671 |  Position Exchange POSI | US$0,01455 | 1,40% | -5,02% | US$1.163.131 | US$19.611,67 | 79.964.745 POSI |
| 1672 |  Evadore EVA | US$0,006568 | 9,29% | -28,29% | US$1.141.592 | US$1.434.612 | 173.823.400 EVA |
| 1673 |  Spore SPORE | US$0,000000000036 | -1,36% | -9,20% | US$1.154.939 | US$2.367,50 | 31.717.605.184.675.840 SPORE |
| 1674 |  Eden EDEN | US$0,08745 | 0,60% | -31,96% | US$1.157.203 | US$290.092 | 13.232.627 EDEN |
| 1675 |  CONTRACOIN CTCN | US$0,02245 | 0,04% | 0,02% | US$1.145.593 | US$138,94 | 51.024.031 CTCN |
| 1676 |  Young Boys Fan Token YBO | US$0,3711 | -0,33% | -14,03% | US$1.143.152 | US$21,65 | 3.080.226 YBO |
| 1677 |  KALM KALM | US$0,1303 | -3,19% | -23,59% | US$1.113.677 | US$5.900,13 | 8.550.000 KALM |
| 1678 |  ArdCoin ARDX | US$0,004090 | -15,65% | -2,68% | US$1.136.275 | - | 277.807.957 ARDX |
| 1679 |  Cheems Inu (new) CINU | US$0,0001983 | 14,85% | -14,85% | US$1.135.022 | US$353,27 | 5.723.672.214 CINU |
| 1680 |  Aki Network AKI | US$0,01335 | 4,27% | -20,57% | US$1.130.222 | US$2.183.973 | 84.677.173 AKI |
| 1681 |  Fringe Finance FRIN | US$0,001730 | -0,50% | -13,59% | US$1.132.476 | US$142.901 | 654.583.449 FRIN |
| 1682 |  KubeCoin KUBE | US$0,005923 | -0,65% | 7,07% | US$1.124.744 | US$100.554 | 189.882.166 KUBE |
| 1683 |  Nord Finance NORD | US$0,1446 | 1,33% | -15,98% | US$1.126.793 | US$20.314,19 | 7.794.582 NORD |
| 1684 |  XMON XMON | US$750,52 | 4,69% | -12,20% | US$1.121.967 | US$12.062,74 | 1.495 XMON |
| 1685 |  OIN Finance OIN | US$0,03394 | -3,62% | -26,07% | US$1.118.201 | US$358.772 | 32.950.759 OIN |
| 1686 |  Apollo Currency APL | US$0,00005266 | 0,05% | -13,87% | US$1.114.625 | US$104,19 | 21.165.096.531 APL |
| 1687 |  MetaFighter MF | US$0,001814 | 4,02% | -2,30% | US$1.113.804 | US$115.652 | 614.033.258 MF |
| 1688 |  Eminer EM | US$0,0007624 | 3,59% | -9,27% | US$1.108.970 | US$184.457 | 1.454.500.099 EM |
| 1689 |  MIDAS MDS | US$0,9962 | -0,14% | 0,00% | US$1.095.873 | US$86.848,23 | 1.100.000 MDS |
| 1690 |  CEREAL CEP | US$0,005754 | -7,87% | -4,98% | US$1.078.819 | US$3.522,44 | 187.500.000 CEP |
| 1691 |  Geojam Token JAM | US$0,001554 | -2,92% | -30,69% | US$1.091.955 | US$299.724 | 702.742.572 JAM |
| 1692 |  SafeMoon Inu SMI | US$0,000001090 | 2,76% | -12,80% | US$1.089.650 | US$231,43 | 1.000.000.000.000 SMI |
| 1693 |  Nvidia Inu NINU | US$0,0001579 | -3,38% | -41,66% | US$1.131.754 | US$21.708,56 | 7.169.798.421 NINU |
| 1694 |  Natus Vincere Fan Token NAVI | US$0,3419 | -1,54% | -13,04% | US$1.084.520 | US$5,51 | 3.171.926 NAVI |
| 1695 |  UBIX.Network UBX | US$0,00002379 | 18,97% | 3,74% | US$1.083.998 | US$246.244 | 45.558.153.243 UBX |
| 1696 |  StrongHands SHND | US$0,00005677 | 2,04% | -5,47% | US$1.080.139 | - | 19.028.133.363 SHND |
| 1697 |  All In ALLIN | US$1,14 | 0,46% | -17,96% | US$1.081.830 | US$165.086 | 951.588 ALLIN |
| 1698 |  Legia Warsaw Fan Token LEG | US$0,3959 | 0,44% | -6,85% | US$1.059.789 | US$4,64 | 2.677.079 LEG |
| 1699 |  ILCOIN ILC | US$0,001291 | 6,24% | -0,03% | US$1.058.150 | US$2.365,83 | 819.376.104 ILC |
| 1700 |  Streamity STM | US$0,02944 | 3,11% | -11,10% | US$1.059.441 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.