Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AME Chain AME | US$0,001683 | 0,09% | -31,80% | US$841.592 | US$54.142,42 | 500.000.000 AME |
| 1752 |  Palette PLT | US$120,76 | 3,70% | -16,02% | US$841.600 | US$6.162,79 | 6.969 PLT |
| 1753 |  PearDAO PEX | US$0,01606 | -7,02% | -10,50% | US$840.025 | US$1,07 | 52.300.308 PEX |
| 1754 |  Bitswift BITS | US$0,2165 | 42,54% | 10,34% | US$841.065 | US$138,96 | 3.884.635 BITS |
| 1755 |  Metaverse Face MEFA | US$0,00008803 | 0,25% | -10,53% | US$837.659 | US$26.943,94 | 9.515.523.108 MEFA |
| 1756 |  Hyve HYVE | US$0,03242 | -8,53% | -33,57% | US$831.324 | US$241.526 | 25.646.075 HYVE |
| 1757 |  Football World Community FWC | US$0,000000000020 | 3,39% | -1,46% | US$831.151 | US$491.160 | 42.259.695.518.342.000 FWC |
| 1758 |  BullBear AI AIBB | US$0,000000000404 | 2,93% | -25,71% | US$826.387 | US$60.313,07 | 2.045.833.899.998.990 AIBB |
| 1759 |  Graviocoin GIO | US$0,01143 | 7,15% | -24,35% | US$824.491 | US$22,93 | 72.128.521 GIO |
| 1760 |  Token IN TIN | US$0,09193 | 20,84% | 9,88% | US$820.408 | US$796.333 | 8.923.801 TIN |
| 1761 |  Karat KAT | US$0,003332 | 9,35% | -21,88% | US$851.581 | US$40.191,71 | 255.538.596 KAT |
| 1762 |  Millonarios FC Fan Token MFC | US$0,1450 | -3,09% | -22,06% | US$822.978 | US$130,87 | 5.676.178 MFC |
| 1763 |  Elemon ELMON | US$0,001269 | 6,72% | -28,70% | US$818.577 | US$690,66 | 644.908.310 ELMON |
| 1764 |  Brokoli Network BRKL | US$0,01529 | 6,63% | -3,26% | US$817.822 | US$31.166,22 | 53.472.622 BRKL |
| 1765 |  SELF Crypto SELF | US$0,007516 | -0,98% | -22,52% | US$813.496 | US$18.957,14 | 108.231.477 SELF |
| 1766 |  Tulip Protocol TULIP | US$0,9944 | 4,60% | -15,15% | US$810.628 | US$13.648,34 | 815.206 TULIP |
| 1767 |  Chronicle XNL | US$0,01686 | 5,44% | -20,52% | US$810.100 | US$184.339 | 48.040.458 XNL |
| 1768 |  Qrkita Token QRT | US$0,000008102 | 14,64% | 35,79% | US$809.965 | US$1.614,96 | 99.966.493.120 QRT |
| 1769 |  PUTinCoin PUT | US$0,0006826 | 0,22% | -14,18% | US$811.432 | - | 1.188.750.832 PUT |
| 1770 |  Spartan Protocol SPARTA | US$0,008113 | -5,01% | -15,52% | US$804.817 | US$25.173,81 | 99.195.386 SPARTA |
| 1771 |  Residual Token eRSDL | US$0,001820 | 1,37% | -30,11% | US$801.187 | US$1.802,12 | 440.275.682 eRSDL |
| 1772 |  TE-FOOD TONE | US$0,001341 | 34,22% | -1,39% | US$813.791 | US$17.844,22 | 606.833.706 TONE |
| 1773 |  Artisse CATHEON | US$0,0008254 | -2,86% | -20,51% | US$799.381 | US$22.201,09 | 968.534.281 CATHEON |
| 1774 |  SYNC Network SYNC | US$0,005115 | 4,58% | -18,59% | US$799.795 | - | 156.351.641 SYNC |
| 1775 |  Decentr DEC | US$0,007234 | -2,12% | -28,04% | US$786.812 | US$142.822 | 108.767.633 DEC |
| 1776 |  Abyss ABYSS | US$0,003438 | 3,29% | -10,86% | US$786.153 | - | 228.674.839 ABYSS |
| 1777 |  AiMalls AIT | US$3,88 | 16,27% | -12,28% | US$782.417 | US$321.567 | 201.885 AIT |
| 1778 |  Mithril MITH | US$0,0007824 | 18,02% | -21,75% | US$782.414 | US$19.943,60 | 1.000.000.000 MITH |
| 1779 |  Garlicoin GRLC | US$0,01143 | -1,79% | -14,17% | US$782.199 | US$39,65 | 68.428.777 GRLC |
| 1780 |  eXPerience Chain XPC | US$0,000008585 | 0,63% | -4,85% | US$781.973 | - | 91.090.814.961 XPC |
| 1781 |  Monetha MTH | US$0,002268 | -1,23% | -4,57% | US$798.481 | US$163.197 | 352.086.984 MTH |
| 1782 |  VNX Gold VNXAU | US$75,90 | -1,19% | -1,43% | US$766.626 | US$99.515,15 | 10.100 VNXAU |
| 1783 |  Woonkly Power WOOP | US$0,003445 | 5,65% | -21,19% | US$787.561 | US$340.621 | 228.584.357 WOOP |
| 1784 |  Metaverser MTVT | US$0,004611 | 2,26% | -11,58% | US$770.639 | US$274.265 | 167.113.236 MTVT |
| 1785 |  Carbon CARBON | US$0,02185 | 3,71% | -9,65% | US$768.912 | US$4.125,61 | 35.188.718 CARBON |
| 1786 |  Kattana KTN | US$0,2415 | 2,69% | -16,18% | US$764.626 | US$2.784,06 | 3.166.380 KTN |
| 1787 |  LOCGame LOCG | US$0,005635 | 7,96% | -14,11% | US$752.900 | US$62.144,77 | 133.622.792 LOCG |
| 1788 |  Avocado DAO Token AVG | US$0,02965 | -3,08% | -17,53% | US$755.187 | US$50.664,29 | 25.468.016 AVG |
| 1789 |  Bismuth BIS | US$0,02529 | 4,08% | -7,81% | US$749.377 | US$141,70 | 29.627.634 BIS |
| 1790 |  Alphabet ALPHABET | US$74,59 | 4,22% | -16,57% | US$745.931 | US$314.129 | 10.000 ALPHABET |
| 1791 |  Plant Vs Undead PVU | US$0,002637 | -1,21% | -5,48% | US$736.617 | US$27.979,13 | 279.377.699 PVU |
| 1792 |  Tranche Finance SLICE | US$0,03641 | 2,15% | -16,04% | US$728.243 | US$20.011,22 | 20.000.000 SLICE |
| 1793 |  Forest Knight KNIGHT | US$0,03783 | -6,73% | -27,97% | US$725.058 | US$20.005,85 | 19.167.672 KNIGHT |
| 1794 |  Sperax USD USDs | US$0,9988 | 0,72% | 0,09% | US$721.095 | US$110.027 | 721.965 USDs |
| 1795 |  MintMe.com Coin MINTME | US$0,003884 | 1,88% | -5,50% | US$720.835 | US$48.250,52 | 185.590.144 MINTME |
| 1796 |  Meme Alliance MMA | US$0,01256 | 1,46% | -11,85% | US$713.010 | US$54.605,06 | 56.750.614 MMA |
| 1797 |  Nafter NAFT | US$0,0007125 | 1,99% | -11,70% | US$710.783 | US$14.254,15 | 997.657.799 NAFT |
| 1798 |  Atomic Wallet Coin AWC | US$0,06632 | -7,19% | -10,15% | US$703.272 | US$18.604,34 | 10.603.659 AWC |
| 1799 |  CRYPTO20 C20 | US$0,01741 | -0,46% | -14,81% | US$703.018 | - | 40.374.608 C20 |
| 1800 |  IBStoken IBS | US$0,0006499 | 1,84% | 1,42% | US$700.784 | US$75,14 | 1.078.331.516 IBS |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.