Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Coinsbit Token CNB | US$0,0002725 | 354,20% | 70,28% | US$362.826 | - | 1.331.266.628 CNB |
| 1952 |  PUBLISH NEWS | US$0,0001731 | -16,39% | -4,40% | US$351.953 | US$37.354,09 | 2.033.332.889 NEWS |
| 1953 |  BlackHat BLKC | US$0,03267 | -13,36% | -16,04% | US$354.056 | US$6.668,30 | 10.838.241 BLKC |
| 1954 |  Binemon BIN | US$0,0008480 | -1,03% | -15,86% | US$353.409 | US$102.128 | 416.778.746 BIN |
| 1955 |  Dexsport DESU | US$0,003433 | 0,05% | -0,71% | US$353.909 | US$108,80 | 103.090.997 DESU |
| 1956 |  Hush HUSH | US$0,02932 | 4,45% | -7,41% | US$351.571 | - | 11.991.948 HUSH |
| 1957 |  Rapidz RPZX | US$0,0001901 | 3,73% | -11,20% | US$351.168 | - | 1.847.661.820 RPZX |
| 1958 |  OpenWorld OPEN | US$0,006691 | 6,48% | -3,80% | US$345.392 | US$313,25 | 51.617.956 OPEN |
| 1959 |  HarryPotterObamaPacMan8Inu XRP | US$0,004219 | -0,02% | -18,81% | US$344.290 | US$2.108,84 | 81.597.516 XRP |
| 1960 |  Coldstack CLS | US$0,2218 | 3,81% | 1,77% | US$333.822 | US$252.218 | 1.504.975 CLS |
| 1961 |  Inex Project INEX | US$0,00003066 | 2,72% | -12,59% | US$333.886 | - | 10.890.000.000 INEX |
| 1962 |  Safex Cash SFX | US$0,001001 | -9,05% | -9,07% | US$326.247 | US$197,47 | 326.072.071 SFX |
| 1963 |  AtromG8 AG8 | US$0,007764 | 0,04% | 1,72% | US$326.095 | US$3.431,01 | 42.000.000 AG8 |
| 1964 |  CoTrader COT | US$0,00001622 | -0,46% | -19,14% | US$324.307 | US$127,79 | 20.000.000.000 COT |
| 1965 |  Swerve SWRV | US$0,01767 | 0,89% | -18,15% | US$323.992 | US$10.226,54 | 18.335.864 SWRV |
| 1966 |  yieldwatch WATCH | US$0,01637 | 2,04% | -9,70% | US$322.087 | US$411,55 | 19.675.544 WATCH |
| 1967 |  Kava Swap SWP | US$0,009495 | 0,04% | -20,63% | US$321.446 | US$121.868 | 33.854.166 SWP |
| 1968 |  NFTrade NFTD | US$0,009747 | -0,30% | -9,67% | US$319.140 | US$20.963,59 | 32.741.175 NFTD |
| 1969 |  OctoFi OCTO | US$0,3990 | 1,26% | -6,20% | US$318.413 | - | 797.953 OCTO |
| 1970 |  BLink BLINK | US$0,001716 | 5,05% | -10,01% | US$316.281 | US$262,00 | 184.347.125 BLINK |
| 1971 |  Silva Token SILVA | US$0,000000000187 | 1,82% | -10,44% | US$312.999 | US$7,17 | 1.669.960.531.442.310 SILVA |
| 1972 |  Lunar LNR | US$0,004215 | -0,29% | -15,98% | US$311.211 | US$115.482 | 73.830.967 LNR |
| 1973 |  Impossible Finance IF | US$0,05174 | -1,78% | 0,33% | US$310.451 | US$292,04 | 6.000.661 IF |
| 1974 |  Linked Finance World LFW | US$0,009615 | 5,03% | -7,13% | US$307.798 | US$44.002,47 | 32.013.208 LFW |
| 1975 |  Pacoca PACOCA | US$0,0009200 | 0,01% | -11,38% | US$304.589 | US$2.584,87 | 331.082.967 PACOCA |
| 1976 |  BitBall BTB | US$0,0005013 | 92,67% | -10,34% | US$304.137 | US$0,02000 | 606.692.575 BTB |
| 1977 |  Ninneko NINO | US$0,004662 | 2,51% | -6,55% | US$302.558 | US$4.981,69 | 64.904.273 NINO |
| 1978 |  TrueFeedBack TFBX | US$0,00008160 | -0,06% | -2,93% | US$298.784 | US$26.231,32 | 3.661.430.200 TFBX |
| 1979 |  Zelwin ZLW | US$0,004103 | -1,66% | -34,22% | US$296.767 | US$152.868 | 72.331.834 ZLW |
| 1980 |  Propel PEL | US$0,007872 | 5,65% | -11,81% | US$296.639 | US$162.642 | 37.683.673 PEL |
| 1981 |  Amazy AZY | US$0,007277 | 7,95% | -6,70% | US$297.817 | US$764.501 | 40.923.921 AZY |
| 1982 |  DeFine DFA | US$0,001151 | -0,74% | -15,43% | US$296.318 | US$32.933,48 | 257.528.934 DFA |
| 1983 |  FXDX FXDX | US$0,007477 | 5,00% | -28,26% | US$287.046 | US$28.627,82 | 38.391.087 FXDX |
| 1984 |  TitanSwap TITAN | US$0,003175 | 3,62% | -9,38% | US$294.038 | US$52.354,19 | 92.615.119 TITAN |
| 1985 |  Moonft MTC | US$0,8889 | 3,65% | -9,45% | US$293.334 | US$204.938 | 329.999 MTC |
| 1986 |  My Master War MAT | US$0,004344 | -2,14% | -15,81% | US$291.498 | US$7.074,25 | 67.108.529 MAT |
| 1987 |  MIBR Fan Token MIBR | US$0,2007 | -7,27% | 4,40% | US$291.347 | US$5.169,14 | 1.451.609 MIBR |
| 1988 |  Ormeus Ecosystem ECO | US$0,0001314 | 124,47% | -90,67% | US$293.005 | US$24.504,53 | 2.230.453.136 ECO |
| 1989 |  CryptEx CRX | US$3,42 | 0,36% | -10,74% | US$290.597 | US$122,77 | 85.000 CRX |
| 1990 |  Float Protocol (Bank) BANK | US$0,9701 | -0,49% | -10,46% | US$287.527 | US$16.502,86 | 296.381 BANK |
| 1991 |  The HUSL HUSL | US$0,02770 | -5,01% | -34,46% | US$287.511 | US$14.400,54 | 10.379.879 HUSL |
| 1992 |  Ruff RUFF | US$0,0002922 | 0,87% | -16,74% | US$286.541 | US$878,97 | 980.500.000 RUFF |
| 1993 |  bAlpha BALPHA | US$15,80 | -2,67% | -28,56% | US$284.320 | US$18,23 | 18.000 BALPHA |
| 1994 |  Autobahn Network TXL | US$0,004219 | 2,08% | -10,86% | US$283.000 | US$153,45 | 67.070.793 TXL |
| 1995 |  Helmet.insure HELMET | US$0,006521 | 2,64% | -10,11% | US$281.725 | US$81,25 | 43.200.822 HELMET |
| 1996 |  Metagalaxy Land MEGALAND | US$0,0002820 | 0,18% | -7,45% | US$281.963 | US$51.473,42 | 1.000.000.000 MEGALAND |
| 1997 |  hiFIDENZA HIFIDENZA | US$0,09315 | -8,49% | -13,14% | US$279.461 | US$11.330,20 | 3.000.000 HIFIDENZA |
| 1998 |  KISSAN KSN | US$0,04010 | 3,06% | -36,98% | US$267.526 | US$174.515 | 6.671.863 KSN |
| 1999 |  Zyberswap ZYB | US$0,04811 | 2,91% | -23,27% | US$270.472 | US$59.702,03 | 5.622.515 ZYB |
| 2000 |  Duckies, the canary network for Yellow DUCKIES | US$0,005193 | 0,51% | 3,40% | US$270.497 | US$504,23 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.