Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DeHive DHV | US$0,04350 | -3,70% | -14,71% | US$174.831 | US$24.399,02 | 4.019.375 DHV |
| 2102 |  Nerve Finance NRV | US$0,003764 | -0,07% | -7,21% | US$174.052 | US$24.090,51 | 46.237.771 NRV |
| 2103 |  IG Gold IGG | US$0,00001958 | -2,27% | -20,28% | US$173.405 | US$1,65 | 8.856.541.707 IGG |
| 2104 |  Curate XCUR | US$0,02055 | -4,42% | -11,87% | US$173.208 | US$157.718 | 8.428.244 XCUR |
| 2105 |  Plasma Finance PPAY | US$0,001379 | -2,47% | -10,36% | US$169.776 | US$27,93 | 123.116.295 PPAY |
| 2106 |  MEME MINT MEMEMINT | US$0,0006340 | -5,48% | -31,13% | US$169.148 | US$81.703,40 | 266.778.914 MEMEMINT |
| 2107 |  CONUN CON | US$0,00005792 | 0,00% | -94,96% | US$167.812 | - | 2.897.405.859 CON |
| 2108 |  Mytheria MYRA | US$0,008868 | 7,23% | -13,98% | US$167.590 | US$7.258,15 | 18.898.630 MYRA |
| 2109 |  ChronoBase TIK | US$0,4182 | 1,12% | -5,47% | US$167.502 | - | 400.522 TIK |
| 2110 |  Centaur CNTR | US$0,00003377 | -1,29% | -17,02% | US$166.432 | US$10,90 | 4.928.458.333 CNTR |
| 2111 |  uPlexa UPX | US$0,00006350 | 3,67% | -9,40% | US$166.972 | - | 2.629.276.861 UPX |
| 2112 |  TemDAO TEM | US$0,000006114 | 0,06% | 0,01% | US$165.709 | - | 27.105.282.561 TEM |
| 2113 |  Sator SAO | US$0,003111 | 3,70% | -11,72% | US$170.847 | US$516.592 | 54.913.292 SAO |
| 2114 |  DinoX DNXC | US$0,004844 | -5,28% | -0,58% | US$164.750 | US$117.111 | 34.011.080 DNXC |
| 2115 |  Fractal ID FCL | US$0,009887 | -0,24% | -5,88% | US$164.078 | US$672,48 | 16.595.271 FCL |
| 2116 |  Hunter Token / Digital Arms HNTR | US$0,001064 | 1,30% | -4,46% | US$162.421 | US$51.101,42 | 152.685.467 HNTR |
| 2117 |  SORA Validator Token VAL | US$0,4045 | 7,08% | -25,77% | US$165.029 | US$4.769,29 | 408.003 VAL |
| 2118 |  hiFRIENDS HIFRIENDS | US$0,0009135 | 7,47% | 7,17% | US$162.608 | US$124.264 | 178.000.000 HIFRIENDS |
| 2119 |  SifChain erowan | US$0,00002201 | -11,96% | -33,32% | US$162.810 | US$48.121,23 | 7.396.484.757 erowan |
| 2120 |  Decentrahub Coin DCNTR | US$0,09206 | 0,47% | -9,57% | US$163.040 | - | 1.771.062 DCNTR |
| 2121 |  IDRX IDRX | US$0,00006115 | -0,18% | -2,62% | US$162.398 | US$1.571,17 | 2.655.610.939 IDRX |
| 2122 |  Polis POLIS | US$0,01651 | 49,74% | 292,63% | US$162.334 | US$907,44 | 9.831.891 POLIS |
| 2123 |  Jarvis Network JRT | US$0,005574 | -0,46% | -17,12% | US$161.669 | US$111,74 | 29.005.880 JRT |
| 2124 |  Orion Money ORION | US$0,001696 | 5,20% | -16,62% | US$161.157 | US$16.019,81 | 95.000.673 ORION |
| 2125 |  CryptoTanks TANK | US$0,003314 | -21,85% | -40,27% | US$161.078 | US$9.219,18 | 48.610.000 TANK |
| 2126 |  Galaxy Fight Club GCOIN | US$0,01116 | 5,71% | -16,37% | US$160.479 | US$4.919,23 | 14.384.463 GCOIN |
| 2127 |  Hedget HGET | US$0,09015 | -1,64% | -13,27% | US$157.891 | US$10.646,71 | 1.751.448 HGET |
| 2128 |  Ares Protocol ARES | US$0,0006806 | 0,04% | -9,64% | US$157.334 | US$23.927,36 | 231.179.222 ARES |
| 2129 |  Peruvian National Football Team Fan Token FPFT | US$0,006863 | 12,53% | -22,70% | US$155.651 | US$14.632,27 | 22.679.998 FPFT |
| 2130 |  e-Money NGM | US$0,007828 | 1,37% | -26,79% | US$154.689 | US$1.009,56 | 19.760.286 NGM |
| 2131 |  EXGOLAND EXGO | US$0,03091 | 8,32% | -22,56% | US$154.563 | US$111.717 | 4.999.728 EXGO |
| 2132 |  hiMEEBITS HIMEEBITS | US$0,002092 | -2,96% | -29,80% | US$153.453 | US$14.950,68 | 73.345.000 HIMEEBITS |
| 2133 |  hiGAZERS HIGAZERS | US$0,01524 | -4,28% | -9,49% | US$152.297 | US$15.054,53 | 9.994.000 HIGAZERS |
| 2134 |  ZENZO ZNZ | US$0,005015 | 46,43% | 34,91% | US$148.766 | US$27,84 | 29.667.006 ZNZ |
| 2135 |  Metaverse VR v2 MEVRV2 | US$0,004205 | -21,79% | -67,91% | US$142.037 | US$45.227,44 | 33.779.566 MEVRV2 |
| 2136 |  Mochi Market MOMA | US$0,003732 | 14,94% | -0,17% | US$146.721 | US$580,53 | 39.311.982 MOMA |
| 2137 |  hiUNDEAD HIUNDEAD | US$0,0001915 | 6,04% | 1,99% | US$145.702 | US$134.121 | 760.805.000 HIUNDEAD |
| 2138 |  APY.Finance APY | US$0,002154 | 0,00% | -17,52% | US$143.172 | - | 66.469.950 APY |
| 2139 |  Cryptopolis CPO | US$0,001608 | -4,00% | -18,16% | US$142.978 | US$28.620,01 | 88.913.639 CPO |
| 2140 |  DinoSwap DINO | US$0,0009191 | 0,61% | -5,53% | US$142.896 | US$131,37 | 155.470.817 DINO |
| 2141 |  APYSwap APYS | US$0,007777 | -0,05% | -13,28% | US$141.476 | US$7.621,50 | 18.191.036 APYS |
| 2142 |  FYDcoin FYD | US$0,0002221 | 3,61% | -9,44% | US$141.048 | - | 635.025.286 FYD |
| 2143 |  YFDAI.FINANCE YF-DAI | US$35,19 | 0,89% | 2,57% | US$140.252 | US$44.560,31 | 3.986 YF-DAI |
| 2144 |  hiVALHALLA HIVALHALLA | US$0,0004338 | 19,66% | 47,07% | US$139.656 | US$101.399 | 321.973.000 HIVALHALLA |
| 2145 |  NextDAO NAX | US$0,00005246 | -3,10% | -24,35% | US$137.387 | US$21.262,59 | 2.618.846.335 NAX |
| 2146 |  Golff GOF | US$0,01365 | -1,67% | -24,63% | US$136.509 | US$14.585,19 | 9.999.338 GOF |
| 2147 |  Deutsche eMark DEM | US$0,002540 | 38,22% | -27,52% | US$136.290 | US$20,28 | 53.653.541 DEM |
| 2148 |  EasyFi EZ | US$0,02105 | -4,92% | -4,58% | US$134.146 | US$20.910,66 | 6.373.615 EZ |
| 2149 |  hiSAND33 HISAND33 | US$0,006084 | 8,25% | 5,94% | US$127.559 | US$15.897,27 | 20.968.000 HISAND33 |
| 2150 |  Argon ARGON | US$0,001316 | 7,07% | -2,81% | US$130.864 | US$18.855,82 | 99.417.022 ARGON |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.