Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Timechain Swap Token TCS | US$0,01720 | -3,28% | -30,64% | US$62.182 | US$0,6400 | 3.614.528 TCS |
| 2252 |  ZumCoin ZUM | US$0,00006220 | 0,47% | -9,57% | US$61.506 | - | 988.819.491 ZUM |
| 2253 |  MoneySwap MSWAP | US$0,00004083 | -0,96% | -15,19% | US$61.238 | US$12.650,26 | 1.500.000.000 MSWAP |
| 2254 |  Blockburn BURN | US$0,00003066 | 2,72% | -12,59% | US$60.637 | - | 1.977.738.958 BURN |
| 2255 |  Rublix RBLX | US$0,002905 | -0,46% | -14,81% | US$60.265 | - | 20.745.871 RBLX |
| 2256 |  Mrweb Finance (new) AMA | US$0,0008345 | -4,53% | -5,99% | US$60.159 | US$812,99 | 72.089.737 AMA |
| 2257 |  Berry Data BRY | US$0,02975 | 0,68% | -14,75% | US$59.503 | US$13.826,62 | 2.000.000 BRY |
| 2258 |  SugarBounce TIP | US$0,004228 | -8,85% | -21,29% | US$59.318 | US$3.379,17 | 14.028.150 TIP |
| 2259 |  Duck DAO (DLP Duck Token) DUCK | US$0,001867 | 3,67% | -6,57% | US$58.481 | US$1,84 | 31.319.195 DUCK |
| 2260 |  ZUM TOKEN ZUM | US$0,000002246 | -91,59% | -7,92% | US$58.306 | US$5,48 | 25.955.712.869 ZUM |
| 2261 |  JOOPS JOOPS | US$0,000007752 | 13,71% | 0,00% | US$57.538 | US$9.952,54 | 7.422.500.000 JOOPS |
| 2262 |  SolChicks Token CHICKS | US$0,00008816 | 0,49% | -2,83% | US$56.342 | US$204,20 | 639.106.688 CHICKS |
| 2263 |  YENTEN YTN | US$0,001334 | 3,67% | -9,40% | US$55.947 | - | 41.952.065 YTN |
| 2264 |  Yield Protocol YIELD | US$0,001628 | 1,60% | -16,32% | US$55.362 | US$49.455,65 | 34.009.745 YIELD |
| 2265 |  The Coop Network GMD | US$0,0002531 | 0,04% | 0,02% | US$53.891 | - | 212.897.880 GMD |
| 2266 |  TheForce Trade FOC | US$0,0006463 | 1,00% | -7,98% | US$51.832 | US$146,57 | 80.200.000 FOC |
| 2267 |  Tachyon Protocol IPX | US$0,0001924 | 3,51% | -8,41% | US$51.338 | US$9,82 | 266.858.531 IPX |
| 2268 |  LiquidApps DAPP | US$0,00007161 | -0,46% | -14,81% | US$50.839 | US$8,46 | 709.902.294 DAPP |
| 2269 |  ALL BEST ICO ALLBI | US$0,00003242 | -2,50% | -0,76% | US$49.692 | US$195,98 | 1.532.753.673 ALLBI |
| 2270 |  OpenSwap OSWAP | US$0,002316 | 0,00% | 49,83% | US$48.904 | - | 21.118.055 OSWAP |
| 2271 |  MultiCoinCasino MCC | US$0,01007 | 0,04% | 0,03% | US$48.392 | - | 4.807.840 MCC |
| 2272 |  Opacity OPCT | US$0,0005935 | 3,16% | -10,91% | US$47.748 | - | 80.456.100 OPCT |
| 2273 |  MetaverseX METAX | US$0,01729 | -0,06% | -22,82% | US$47.557 | US$18.779,40 | 2.750.000 METAX |
| 2274 |  Synthetify SNY | US$0,008349 | 2,36% | -18,03% | US$46.966 | US$138.349 | 5.625.000 SNY |
| 2275 |  Bitteam token BTT | US$0,00009719 | 0,19% | -11,02% | US$44.806 | US$5.765,55 | 460.999.998 BTT |
| 2276 |  Shackleford SHACK | US$0,04862 | 0,18% | -25,11% | US$46.091 | US$6.714,70 | 947.919 SHACK |
| 2277 |  Decentral Games ICE ICE | US$0,0002005 | -4,68% | -72,80% | US$45.414 | US$67.331,57 | 226.541.190 ICE |
| 2278 |  BeNFT Solutions BeAI | US$0,03358 | -15,51% | -67,59% | US$45.323 | US$100.135 | 1.349.790 BeAI |
| 2279 |  Scrypta LYRA | US$0,001810 | 3,58% | -18,03% | US$45.217 | - | 24.983.231 LYRA |
| 2280 |  MMOCoin MMO | US$0,0006567 | 0,53% | -1,99% | US$45.007 | US$0,01000 | 68.531.894 MMO |
| 2281 |  GrabCoinClub GC | US$0,00003405 | -2,98% | -23,64% | US$44.842 | US$9.272,05 | 1.317.039.380 GC |
| 2282 |  Flixxo FLIXX | US$0,0005267 | -0,46% | -14,81% | US$44.417 | US$27,18 | 84.323.675 FLIXX |
| 2283 |  Citadel.one XCT | US$0,004932 | -0,28% | -17,12% | US$44.367 | US$42,98 | 8.996.449 XCT |
| 2284 |  Gamerse LFG | US$0,0002579 | 12,22% | -15,37% | US$43.879 | US$2.078,26 | 170.157.314 LFG |
| 2285 |  Billion Happiness BHC | US$0,9027 | 23,45% | -11,61% | US$45.137 | US$2.023,98 | 50.000 BHC |
| 2286 |  Bitspawn SPWN | US$0,00008447 | 10,72% | 1,64% | US$43.429 | US$572,20 | 514.118.905 SPWN |
| 2287 |  Tenti TNT | US$0,00006276 | -10,42% | -17,96% | US$43.390 | US$49.345,65 | 691.409.589 TNT |
| 2288 |  SKYPlay SKP | US$0,0002830 | 10,30% | -45,16% | US$44.457 | US$6.572,20 | 157.118.755 SKP |
| 2289 |  UCA Coin UCA | US$0,00001866 | -24,65% | -32,18% | US$43.075 | - | 2.308.373.935 UCA |
| 2290 |  NBX BYN | US$0,004750 | -9,50% | -5,31% | US$42.097 | US$182.817 | 8.863.175 BYN |
| 2291 |  BeatzCoin BTZC | US$0,00001594 | -56,56% | -67,51% | US$40.936 | US$29,43 | 2.568.652.554 BTZC |
| 2292 |  Tokenbox TBX | US$0,003456 | 1,26% | -13,04% | US$38.827 | - | 11.235.451 TBX |
| 2293 |  Rigel Protocol RGP | US$0,01552 | -0,05% | -7,09% | US$38.715 | US$101,75 | 2.495.012 RGP |
| 2294 |  Jetcoin JET | US$0,0005193 | 0,04% | -79,71% | US$37.787 | US$1,09 | 72.768.025 JET |
| 2295 |  SynchroBitcoin SNB | US$0,0004664 | 3,31% | -6,27% | US$37.452 | US$60,17 | 80.295.231 SNB |
| 2296 |  CorionX CORX | US$0,0002806 | -2,42% | -5,47% | US$36.459 | US$36,91 | 129.910.129 CORX |
| 2297 |  TotemFi TOTM | US$0,005951 | 0,06% | 0,01% | US$36.385 | - | 6.113.675 TOTM |
| 2298 |  Gourmet Galaxy GUM | US$0,01075 | 12,14% | -8,13% | US$35.593 | US$15.387,30 | 3.312.145 GUM |
| 2299 |  ShoeFy SHOE | US$0,002732 | -0,56% | -15,07% | US$35.548 | US$8.741,51 | 13.013.747 SHOE |
| 2300 |  Ormeus Cash OMC | US$0,0001800 | 0,03% | 0,01% | US$34.280 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.