Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  1MillionNFTs 1MIL | US$0,1276 | 3,89% | -13,07% | US$15.316 | US$158,88 | 120.000 1MIL |
| 2352 |  Warena RENA | US$0,002147 | -1,50% | -27,27% | US$14.736 | US$14.678,50 | 6.862.242 RENA |
| 2353 |  Islander ISA | US$0,00002706 | 0,80% | -21,29% | US$14.770 | US$261,15 | 545.753.780 ISA |
| 2354 |  Skyrim Finance SKYRIM | US$0,0007158 | 6,26% | -16,14% | US$14.532 | US$16.675,99 | 20.300.000 SKYRIM |
| 2355 |  Bitball Treasure BTRS | US$0,03187 | -82,08% | -84,09% | US$14.343 | US$177.660 | 450.000 BTRS |
| 2356 |  beFITTER FIU | US$0,0002922 | 3,16% | -13,63% | US$13.877 | US$13.985,06 | 47.498.130 FIU |
| 2357 |  SPRINT SWP | US$0,00007043 | 0,24% | -15,02% | US$13.714 | US$34.056,93 | 194.732.594 SWP |
| 2358 |  Gem Exchange and Trading GXT | US$0,0001583 | 5,56% | -8,37% | US$13.220 | US$497,33 | 83.529.286 GXT |
| 2359 |  Moniwar MOWA | US$0,001215 | 1,38% | -6,36% | US$13.136 | US$117,59 | 10.810.810 MOWA |
| 2360 |  Sportcash One SCONEX | US$0,0009933 | -70,67% | -59,98% | US$12.622 | US$182,12 | 12.706.570 SCONEX |
| 2361 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,04% | 0,03% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2362 |  Chimpion BNANA | US$0,0003711 | 0,64% | -87,97% | US$11.774 | - | 31.727.387 BNANA |
| 2363 |  Niftify NIFT | US$0,0009820 | 2,98% | -5,76% | US$11.293 | US$12.360,24 | 11.500.769 NIFT |
| 2364 |  Guider GDR | US$0,00004291 | 3,62% | -67,09% | US$11.137 | US$89,26 | 259.564.000 GDR |
| 2365 |  hiBAKC HIBAKC | US$0,001834 | -2,91% | -39,79% | US$11.004 | US$173.675 | 6.000.000 HIBAKC |
| 2366 |  Luna Rush LUS | US$0,002416 | 2,98% | -14,05% | US$10.992 | US$38.503,36 | 4.550.147 LUS |
| 2367 |  Genesis Worlds GENESIS | US$0,00006841 | -38,13% | -95,10% | US$10.908 | US$65,72 | 159.435.060 GENESIS |
| 2368 |  Rewardiqa REW | US$0,001074 | 1,27% | -10,41% | US$10.742 | - | 10.000.000 REW |
| 2369 |  Gaj Finance GAJ | US$0,005503 | 0,11% | -10,83% | US$10.683 | US$40,50 | 1.941.413 GAJ |
| 2370 |  Indexed Finance NDX | US$0,01249 | -0,46% | -18,02% | US$10.680 | US$121,88 | 854.801 NDX |
| 2371 |  HXAcoin HXA | US$0,00003588 | 379,17% | 454,97% | US$10.523 | US$12.956,55 | 293.284.486 HXA |
| 2372 |  Pixer Eternity PXT | US$0,01826 | 0,59% | -6,09% | US$10.457 | US$110.454 | 572.689 PXT |
| 2373 |  extraDNA XDNA | US$0,000008705 | 0,04% | -24,33% | US$10.359 | US$3,26 | 1.190.020.231 XDNA |
| 2374 |  MDtoken MDTK | US$0,002462 | 0,11% | -15,65% | US$10.113 | - | 4.107.112 MDTK |
| 2375 |  PrivaCoin PRVC | US$0,0007838 | 0,09% | -0,18% | US$10.056 | US$3.479,23 | 12.829.750 PRVC |
| 2376 |  BonFi BNF | US$0,00003302 | 0,34% | 0,33% | US$9.820 | US$5,35 | 297.418.335 BNF |
| 2377 |  Connectome CNTM | US$0,008004 | 0,04% | 37,49% | US$9.691 | US$112.972 | 1.210.675 CNTM |
| 2378 |  Crypto Sports Network CSPN | US$0,003362 | 0,04% | -33,05% | US$9.203 | US$415,91 | 2.737.526 CSPN |
| 2379 |  Scholarship Coin SCHO | US$0,0006503 | 0,04% | 0,02% | US$8.994 | - | 13.831.050 SCHO |
| 2380 |  SharedStake SGT | US$0,05714 | -1,11% | -18,15% | US$8.571 | - | 150.015 SGT |
| 2381 |  Streamit Coin STREAM | US$0,0006220 | 0,47% | -9,57% | US$8.415 | - | 13.529.414 STREAM |
| 2382 |  Lympo Market Token LMT | US$0,0002629 | 0,00% | 1,09% | US$8.065 | - | 30.677.566 LMT |
| 2383 |  FUZE Token FUZE | US$10,29 | 19,03% | -7,92% | US$7.700 | US$58.991,26 | 748 FUZE |
| 2384 |  Landbox LAND | US$0,00009905 | 0,04% | -7,45% | US$7.566 | US$7,61 | 76.385.230 LAND |
| 2385 |  Martkist MARTK | US$0,0004354 | -12,09% | -9,57% | US$7.381 | - | 16.952.470 MARTK |
| 2386 |  Kcash KCASH | US$0,00001601 | 0,04% | 0,03% | US$7.132 | - | 445.499.083 KCASH |
| 2387 |  Acoin ACOIN | US$0,005715 | 3,66% | -9,41% | US$6.972 | - | 1.220.085 ACOIN |
| 2388 |  SeChain SNN | US$0,0000004028 | 10,08% | -10,57% | US$6.862 | - | 17.033.991.147 SNN |
| 2389 |  Avatly AVA | US$0,00002904 | 0,00% | -11,57% | US$6.474 | - | 222.970.812 AVA |
| 2390 |  Grimm GRIMM | US$0,0001016 | 3,67% | -9,39% | US$6.147 | US$20,70 | 60.501.300 GRIMM |
| 2391 |  Knight War - The Holy Trio KWS | US$0,0001767 | 1,65% | -10,59% | US$5.563 | US$13.619,32 | 31.485.404 KWS |
| 2392 |  Kwikswap Protocol KWIK | US$0,0005611 | 2,62% | -16,62% | US$5.329 | - | 9.497.188 KWIK |
| 2393 |  CareCoin CARE | US$0,000002598 | 8,27% | -11,60% | US$5.025 | US$6.251,63 | 1.934.505.749 CARE |
| 2394 |  UniFarm UFARM | US$0,0001283 | 0,27% | -15,61% | US$4.923 | US$26,93 | 38.375.919 UFARM |
| 2395 |  Paybswap PAYB | US$0,00003123 | 2,69% | -12,01% | US$4.814 | US$49,91 | 154.142.639 PAYB |
| 2396 |  Kuverit KUV | US$0,000001531 | 0,04% | -16,83% | US$4.554 | US$33,82 | 2.974.904.136 KUV |
| 2397 |  Swirge SWG | US$0,0003744 | 1,70% | -38,15% | US$4.486 | US$20,97 | 11.980.559 SWG |
| 2398 |  Elementeum ELET | US$0,0008393 | -0,46% | -14,81% | US$4.384 | - | 5.223.113 ELET |
| 2399 |  MoneroV XMV | US$0,001334 | 3,67% | -9,39% | US$3.601 | US$81,76 | 2.700.000 XMV |
| 2400 |  BSClaunch BSL | US$0,001749 | -8,35% | -6,62% | US$3.416 | US$6.780,10 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.