Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Defis XGM | US$0,00002540 | 3,67% | -9,39% | US$3.418 | US$8,99 | 134.558.580 XGM |
| 2402 |  Axe AXE | US$0,0006350 | 3,66% | -9,40% | US$3.341 | US$2,90 | 5.260.968 AXE |
| 2403 |  Donu DONU | US$0,0006350 | 3,67% | -9,40% | US$3.220 | - | 5.070.895 DONU |
| 2404 |  Mate MATE | US$0,001127 | 4,78% | -5,17% | US$3.042 | US$258,67 | 2.699.727 MATE |
| 2405 |  ETNA Network ETNA | US$0,0002364 | -12,56% | -24,86% | US$2.856 | US$107,83 | 12.079.542 ETNA |
| 2406 |  NestEGG Coin EGG | US$0,00006350 | 3,67% | -9,40% | US$2.689 | - | 42.342.655 EGG |
| 2407 |  FBX by KXCO FBX | US$0,0002992 | 0,04% | 6,81% | US$2.660 | US$13.336,59 | 8.889.956 FBX |
| 2408 |  FOTA - Fight Of The Ages FOTA | US$0,0003489 | 3,33% | -35,43% | US$2.285 | US$12.019,73 | 6.550.298 FOTA |
| 2409 |  CRDT CRDT | US$0,0002146 | 2,80% | -32,04% | US$1.884 | - | 8.779.314 CRDT |
| 2410 |  KZ Cash KZC | US$0,001080 | 13,87% | -9,40% | US$1.688 | US$0,08000 | 1.563.996 KZC |
| 2411 |  Kemacoin KEMA | US$0,00006350 | 3,67% | -9,40% | US$1.547 | - | 24.360.241 KEMA |
| 2412 |  Crystal Token CYL | US$0,002175 | 3,20% | -10,75% | US$1.227 | - | 564.377 CYL |
| 2413 |  Cubiex Power CBIX-P | US$0,006840 | -0,83% | 12,15% | US$1.153 | US$11,17 | 168.605 CBIX-P |
| 2414 |  Mesefa SEFA | US$0,002301 | -28,98% | 26,41% | US$991 | US$1,01 | 430.655 SEFA |
| 2415 |  Lead Wallet LEAD | US$0,000001708 | -53,34% | -99,53% | US$863 | US$2.056,55 | 505.310.846 LEAD |
| 2416 |  SafeCapital SCAP | US$0,0003810 | 3,67% | -32,05% | US$706 | - | 1.852.870 SCAP |
| 2417 |  PIAS PIAS | US$0,00001321 | 0,06% | 0,01% | US$542 | - | 41.021.632 PIAS |
| 2418 |  ECOSC ECU | US$0,0006193 | 0,04% | -8,14% | US$533 | US$5,09 | 861.265 ECU |
| 2419 |  YVS.Finance YVS | US$0,0003460 | 8,40% | -99,49% | US$459 | US$3.532,62 | 1.325.244 YVS |
| 2420 |  PREMA PRMX | US$0,000001411 | -3,17% | -29,17% | US$407 | US$10.129,80 | 288.322.108 PRMX |
| 2421 |  S.Finance SFG | US$0,004687 | 12,07% | -15,26% | US$398 | US$4.556,50 | 84.903 SFG |
| 2422 |  ZCore (old) ZCR | US$0,00002013 | 9,47% | -9,37% | US$252 | US$60,22 | 12.505.925 ZCR |
| 2423 |  Aeron ARNX | US$0,000007378 | 8,10% | 46,21% | US$148 | US$1.977,69 | 20.000.000 ARNX |
| 2424 |  ASKO ASKO | US$0,0000005120 | -88,90% | -26,99% | US$68 | US$333,37 | 133.579.584 ASKO |
| 2425 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001927 | -4,87% | -35,84% | US$61 | US$27,60 | 3.162.041.599 WSPP |
| 2426 |  CryptoPlanes CPAN | US$0,0000007858 | 0,03% | -6,66% | US$12 | US$14,30 | 15.600.000 CPAN |
| 2427 |  HaloDAO RNBW | US$0,00000003630 | -0,45% | -1,88% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2428 |  LuaSwap LUA | US$0,000000000029 | 34,61% | -97,14% | US$0 | US$4.304,21 | 216.911.538 LUA |
| 2429 |  Dracula Token DRC | US$0,000000000000 | 22,28% | 15,81% | US$0 | US$338,54 | 14.523.863 DRC |
| 2430 |  YFFII Finance YFFII | US$0,000000000000 | -13,99% | -29,63% | US$0 | US$147,25 | 30.000 YFFII |
| 2431 |  WETH WETH | US$3.068,36 | 2,62% | -12,47% | - | US$1.733.273.203 | - |
| 2432 |  Wrapped Solana SOL | US$142,13 | 7,58% | -17,67% | - | US$1.055.125.706 | - |
| 2433 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | - | US$255.168.709 | - |
| 2434 |  Pigcoin PIG | US$0,00001842 | -2,07% | 0,00% | - | US$115.717.026 | - |
| 2435 |  Parcl PRCL | US$0,4568 | -3,55% | 0,00% | - | US$89.807.115 | - |
| 2436 |  Lido wstETH WSTETH | US$3.562,78 | 2,47% | -12,52% | - | US$83.973.643 | - |
| 2437 |  Jito Staked SOL JITOSOL | US$156,79 | 7,51% | -17,59% | - | US$76.064.313 | - |
| 2438 |  NADA Protocol Token NADA | US$0,007473 | -0,48% | -37,67% | - | US$68.814.897 | - |
| 2439 |  Bridged USDC USDbC | US$1,00 | -0,04% | 0,03% | - | US$66.454.722 | - |
| 2440 |  Masa MASA | US$0,1838 | 0,92% | -40,21% | - | US$60.819.838 | - |
| 2441 |  Wrapped AVAX WAVAX | US$34,92 | 3,80% | -24,19% | - | US$56.468.884 | - |
| 2442 |  Renzo Restaked ETH EZETH | US$3.096,63 | 2,83% | -12,43% | - | US$44.943.455 | - |
| 2443 |  Berry BERRY | US$0,0005168 | 20,05% | -7,26% | - | US$51.793.604 | - |
| 2444 |  Jupiter Perps LP JLP | US$2,54 | 1,66% | -0,14% | - | US$49.512.081 | - |
| 2445 |  Wrapped Matic WMATIC | US$0,6774 | 1,39% | -22,86% | - | US$42.029.950 | - |
| 2446 |  Aerodrome Finance AERO | US$1,72 | 5,53% | -8,89% | - | US$38.180.988 | - |
| 2447 |  SATS (Ordinals) SATS | US$0,0000002653 | 4,12% | -43,47% | - | US$36.034.872 | - |
| 2448 |  rats (Ordinals) rats | US$0,0001300 | 6,02% | -48,38% | - | US$29.486.696 | - |
| 2449 |  Polyhedra Network ZK | US$1,79 | 7,25% | -25,90% | - | US$29.012.546 | - |
| 2450 |  HTX HTX | US$0,000001360 | 1,01% | -10,65% | - | US$28.567.761 | - |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.