Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Nosana NOS | US$4,05 | 17,44% | 18,78% | - | US$3.623.927 | - |
| 2552 |  Based Shiba Inu BSHIB | US$0,0005202 | 10,09% | -33,76% | - | US$3.500.402 | - |
| 2553 |  Connext Network NEXT | US$0,1829 | 0,34% | -17,84% | - | US$3.564.949 | - |
| 2554 |  MetaMUI MMUI | US$0,1029 | 2,19% | -2,80% | - | US$3.526.872 | - |
| 2555 |  2024PUMP PUMP | US$0,000002288 | 5,86% | -49,80% | - | US$3.485.426 | - |
| 2556 |  catwifbag BAG | US$0,01697 | 38,91% | 2,39% | - | US$3.434.831 | - |
| 2557 |  SOLGOAT SOLGOAT | US$0,02923 | -20,45% | -32,21% | - | US$3.475.830 | - |
| 2558 |  PepeCoin PEPECOIN | US$5,14 | 17,62% | -26,23% | - | US$3.444.473 | - |
| 2559 |  BOB BOB | US$0,00002130 | 1,91% | -32,91% | - | US$3.410.477 | - |
| 2560 |  King of Legends KOL | US$0,05157 | -3,75% | -8,91% | - | US$3.383.694 | - |
| 2561 |  VNDC VNDC | US$0,00003793 | 0,46% | -2,11% | - | US$3.361.140 | - |
| 2562 |  PIZA (Ordinals) PIZA | US$1,25 | -15,90% | 30,50% | - | US$3.388.017 | - |
| 2563 |  Analysoor ZERO | US$0,1693 | 3,58% | -20,64% | - | US$3.326.425 | - |
| 2564 |  BookOfPussyCats BOCA | US$0,004553 | 0,00% | 0,00% | - | US$3.255.546 | - |
| 2565 |  Port3 Network PORT3 | US$0,1945 | 8,48% | -5,36% | - | US$3.226.481 | - |
| 2566 |  Costco Hot Dog COST | US$0,03802 | 23,35% | -42,23% | - | US$3.185.125 | - |
| 2567 |  BitStable BSSB | US$0,7721 | -14,43% | -36,03% | - | US$3.178.013 | - |
| 2568 |  Solana Kit SOLKIT | US$0,009396 | -2,40% | 0,00% | - | US$3.171.093 | - |
| 2569 |  GAM3S.GG G3 | US$0,2079 | -1,93% | 40,66% | - | US$3.278.068 | - |
| 2570 |  Paycoin PCI | US$0,2394 | 19,66% | -8,02% | - | US$3.031.082 | - |
| 2571 |  xPET tech XPET | US$0,2594 | 3,07% | -27,23% | - | US$3.026.157 | - |
| 2572 |  Doland Tremp TREMP | US$0,3582 | 18,63% | -34,78% | - | US$3.022.057 | - |
| 2573 |  OmniCat OMNI | US$0,0005465 | 0,43% | 3,98% | - | US$3.031.719 | - |
| 2574 |  JustAnEGG EGG | US$0,02117 | 1,14% | -12,47% | - | US$2.969.928 | - |
| 2575 |  Autonolas OLAS | US$3,50 | 0,18% | -16,03% | - | US$2.864.370 | - |
| 2576 |  Mantle Staked Ether METH | US$3.138,21 | 2,64% | -12,58% | - | US$2.840.549 | - |
| 2577 |  INTOverse TOX | US$0,1629 | 0,60% | -0,70% | - | US$2.838.834 | - |
| 2578 |  YES Money YES | US$3,71 | -1,31% | -15,18% | - | US$2.828.634 | - |
| 2579 |  Overnight OVN | US$79,41 | 2,17% | -15,62% | - | US$2.886.762 | - |
| 2580 |  Kelp DAO Restaked ETH RSETH | US$3.078,10 | 2,11% | -12,96% | - | US$2.765.879 | - |
| 2581 |  Beacon ETH BETH | US$3.068,46 | 3,01% | -12,17% | - | US$2.754.759 | - |
| 2582 |  Railgun RAIL | US$1,46 | 43,14% | 110,05% | - | US$2.727.468 | - |
| 2583 |  Fluence FLT | US$0,7920 | 2,22% | -20,25% | - | US$2.613.408 | - |
| 2584 |  Bork BORK | US$0,0002665 | 9,93% | -29,80% | - | US$2.621.625 | - |
| 2585 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,01% | -0,01% | - | US$2.589.820 | - |
| 2586 |  PDX Coin PDX | US$191,95 | 0,00% | -0,14% | - | US$2.572.573 | - |
| 2587 |  LBK LBK | US$0,01095 | 1,88% | -14,52% | - | US$2.536.996 | - |
| 2588 |  Spectra Chain SPCT | US$0,008659 | -54,37% | -71,17% | - | US$2.550.888 | - |
| 2589 |  Levana Protocol LVN | US$0,09267 | 1,17% | -21,36% | - | US$2.534.835 | - |
| 2590 |  BOBO BOBO | US$0,000001603 | 6,45% | 9,27% | - | US$2.496.740 | - |
| 2591 |  SolCex SOLCEX | US$0,002827 | 0,00% | 0,00% | - | US$2.486.103 | - |
| 2592 |  Roost Coin ROOST | US$0,03081 | -2,56% | -31,17% | - | US$2.468.671 | - |
| 2593 |  Lido Staked SOL stSOL | US$167,33 | 7,66% | -17,56% | - | US$2.449.078 | - |
| 2594 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,11% | - | US$2.456.903 | - |
| 2595 |  ChainMiner CMINER | US$0,01871 | -67,20% | -75,43% | - | US$2.434.382 | - |
| 2596 |  MetaDOS SECOND | US$0,009072 | 10,27% | 0,00% | - | US$2.414.681 | - |
| 2597 |  Shadow Token SHDW | US$1,14 | 7,03% | -40,26% | - | US$2.426.960 | - |
| 2598 |  Parrot USD PAI | US$1,01 | 0,26% | -0,41% | - | US$2.385.025 | - |
| 2599 |  cLFi CLFI | US$2,04 | -0,03% | -0,60% | - | US$2.373.945 | - |
| 2600 |  Nettensor NAO | US$0,1355 | -1,56% | 2,72% | - | US$2.347.151 | - |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.