Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Metacoin MTC | US$0,01087 | 3,91% | -0,58% | - | US$1.686.031 | - |
| 2652 |  Haedal Staked SUI HASUI | US$1,28 | -0,43% | -15,85% | - | US$1.684.521 | - |
| 2653 |  POOH POOH | US$0,00000002207 | 3,13% | -17,20% | - | US$1.682.148 | - |
| 2654 |  Rock Dao ROCK | US$0,0002197 | 10,47% | -15,10% | - | US$1.663.898 | - |
| 2655 |  tBTC TBTC | US$63.475,64 | 3,64% | -9,34% | - | US$1.665.612 | - |
| 2656 |  LIGO LIGO | US$0,000009807 | -14,68% | -31,46% | - | US$1.712.795 | - |
| 2657 |  Fellaz FLZ | US$1,97 | 0,60% | -12,97% | - | US$1.644.714 | - |
| 2658 |  BizAuto BIZA | US$0,001486 | 4,54% | -9,17% | - | US$1.671.623 | - |
| 2659 |  Moutai MOUTAI | US$0,08611 | 4,36% | 0,00% | - | US$1.636.811 | - |
| 2660 |  Dovi(Ordinals) Dovi | US$0,2230 | -7,50% | -30,68% | - | US$1.598.175 | - |
| 2661 |  MawCAT MAW | US$0,00004780 | -4,35% | 1,00% | - | US$1.597.837 | - |
| 2662 |  Phemex Token PT | US$0,8363 | 2,53% | -8,18% | - | US$1.576.741 | - |
| 2663 |  Avive World AVIVE | US$0,01308 | 0,41% | -32,98% | - | US$1.570.872 | - |
| 2664 |  Gamer Arena GAU | US$0,09506 | 3,52% | -24,11% | - | US$1.557.753 | - |
| 2665 |  Baby Grok BABYGROK | US$0,000000000012 | 3,41% | -31,02% | - | US$1.535.207 | - |
| 2666 |  Arcana Network XAR | US$0,1214 | -10,27% | -30,61% | - | US$1.533.283 | - |
| 2667 |  BTCs (Ordinals) BTCS | US$0,7432 | -0,77% | -34,83% | - | US$1.528.395 | - |
| 2668 |  CatWifHat CATWIF | US$0,004323 | 39,99% | -19,02% | - | US$1.521.288 | - |
| 2669 |  PEPE (Ordinals) PEPEBRC | US$0,5622 | -5,40% | 10,74% | - | US$1.498.206 | - |
| 2670 |  Gearbox Protocol GEAR | US$0,02571 | 12,00% | -21,81% | - | US$1.499.320 | - |
| 2671 |  Octavia AI VIA | US$0,7654 | -8,96% | -26,49% | - | US$1.492.545 | - |
| 2672 |  AstroPepeX APX | US$0,0001179 | -2,18% | -27,04% | - | US$1.467.329 | - |
| 2673 |  DojoSwap DOJO | US$0,4924 | 13,12% | -17,64% | - | US$1.441.006 | - |
| 2674 |  OpSec OPSEC | US$1,39 | 2,68% | -26,26% | - | US$1.442.063 | - |
| 2675 |  SubQuery Network SQT | US$0,03114 | 14,38% | 1,96% | - | US$1.378.425 | - |
| 2676 |  VMPX (Ordinals) VMPX | US$0,03847 | 1,79% | -10,84% | - | US$1.427.034 | - |
| 2677 |  QToken QTO | US$0,2077 | 1,41% | 1,24% | - | US$1.394.087 | - |
| 2678 |  Wrapped Mantle WMNT | US$1,17 | 1,58% | -8,11% | - | US$1.388.085 | - |
| 2679 |  Capitalrock CR | US$0,6274 | 0,06% | -0,24% | - | US$1.384.304 | - |
| 2680 |  00 Token 00 | US$0,08688 | 9,54% | -21,14% | - | US$1.398.506 | - |
| 2681 |  Diment Dollar DD | US$1,00 | 0,05% | 0,00% | - | US$1.376.445 | - |
| 2682 |  Sonic The Goat GOAT | US$0,00001978 | -3,67% | 0,00% | - | US$1.384.669 | - |
| 2683 |  FOMO BULL CLUB FOMO | US$0,0001501 | -12,39% | 0,00% | - | US$1.345.395 | - |
| 2684 |  Hippo Wallet Token (HPO) HPO | US$0,005566 | 1,30% | -15,86% | - | US$1.363.362 | - |
| 2685 |  Keyboard Cat KEYCAT | US$0,003362 | 14,39% | 0,00% | - | US$1.394.762 | - |
| 2686 |  BSCM BSCM | US$0,00000001175 | 57,13% | 66,47% | - | US$1.351.287 | - |
| 2687 |  BNSx (Ordinals) BNSx | US$0,1485 | -2,85% | -37,68% | - | US$1.353.795 | - |
| 2688 |  Biceps BICS | US$0,000004582 | 3,20% | -2,86% | - | US$1.348.893 | - |
| 2689 |  SNAP $NAP | US$0,000005697 | 8,65% | -26,67% | - | US$1.352.259 | - |
| 2690 |  Not Financial Advice NFAI | US$0,02968 | -17,81% | 77,73% | - | US$1.337.519 | - |
| 2691 |  SIGN SIGN | US$0,003646 | 0,00% | -40,96% | - | US$1.335.722 | - |
| 2692 |  catwifhat CWIF | US$0,0000002831 | 8,21% | 5,19% | - | US$1.337.027 | - |
| 2693 |  Grimace GRIMACE | US$12,27 | -0,20% | -10,00% | - | US$1.313.331 | - |
| 2694 |  HashAI HASHAI | US$0,001210 | -3,62% | -38,00% | - | US$1.307.681 | - |
| 2695 |  shork SHORK | US$0,003556 | -32,20% | 0,00% | - | US$1.313.431 | - |
| 2696 |  AI-X X | US$0,000000000074 | 6,85% | -11,32% | - | US$1.303.647 | - |
| 2697 |  VPS AI VPS | US$0,03999 | -0,31% | -15,27% | - | US$1.283.627 | - |
| 2698 |  GME GME | US$0,0006044 | 15,80% | -38,80% | - | US$1.291.822 | - |
| 2699 |  MMSS (Ordinals) MMSS | US$0,1593 | 5,95% | -34,12% | - | US$1.289.628 | - |
| 2700 |  Nitefeeder NITEFEEDER | US$0,00000001597 | 52,45% | 0,00% | - | US$1.295.991 | - |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.