Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Floor Protocol FLC | US$0,01632 | 5,48% | -12,74% | - | US$2.363.121 | - |
| 2602 |  Loopy LOOPY | US$0,00004381 | 9,24% | -30,05% | - | US$2.343.879 | - |
| 2603 |  BENQI Liquid Staked AVAX sAVAX | US$39,71 | 3,88% | -24,32% | - | US$2.327.174 | - |
| 2604 |  Everyworld EVERY | US$0,03674 | -5,97% | -38,65% | - | US$2.301.088 | - |
| 2605 |  TonUP UP | US$0,8442 | 3,60% | -22,34% | - | US$2.284.001 | - |
| 2606 |  The Doge NFT DOG | US$0,01187 | 7,84% | -28,89% | - | US$2.267.606 | - |
| 2607 |  HEX (PulseChain) HEX | US$0,009270 | 16,73% | 8,24% | - | US$2.257.617 | - |
| 2608 |  RepubliK RPK | US$0,01895 | -0,65% | -29,81% | - | US$2.227.059 | - |
| 2609 |  CAW(A Hunters Dream) CAW | US$0,0000001134 | 11,75% | 2,29% | - | US$2.215.102 | - |
| 2610 |  XEN Crypto XEN | US$0,0000003133 | 3,38% | -13,39% | - | US$2.198.809 | - |
| 2611 |  Seed.Photo SEED | US$1,54 | -2,75% | -8,89% | - | US$2.180.531 | - |
| 2612 |  Sharky SHARK | US$0,3565 | -12,09% | 0,00% | - | US$2.177.870 | - |
| 2613 |  GemHUB GHUB | US$0,07829 | -8,44% | -21,72% | - | US$2.170.534 | - |
| 2614 |  Destra Network DSYNC | US$0,3296 | 3,30% | 12,01% | - | US$2.134.619 | - |
| 2615 |  Wrapped Near WNEAR | US$5,71 | 3,93% | -16,25% | - | US$2.132.922 | - |
| 2616 |  XT.com Token XT | US$2,71 | 5,10% | 11,96% | - | US$2.170.463 | - |
| 2617 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,02% | - | US$2.113.365 | - |
| 2618 |  PulseX PLSX | US$0,00003114 | 4,41% | -4,95% | - | US$2.102.021 | - |
| 2619 |  wstUSDT WSTUSDT | US$1,03 | 4,92% | -0,59% | - | US$2.064.357 | - |
| 2620 |  MicroVisionChain SPACE | US$14,84 | -1,49% | -20,92% | - | US$2.066.495 | - |
| 2621 |  Structure finance STF | US$0,009839 | -3,68% | -0,65% | - | US$2.057.470 | - |
| 2622 |  ChainSwap CSWAP | US$0,1271 | 11,22% | 4,81% | - | US$2.068.201 | - |
| 2623 |  DGI Game DGI | US$0,03456 | 2,65% | -27,94% | - | US$2.045.458 | - |
| 2624 |  WUFFI WUF | US$0,0000002812 | 13,85% | 0,00% | - | US$1.998.369 | - |
| 2625 |  Baby BABY | US$0,00006629 | -1,57% | -6,99% | - | US$1.990.253 | - |
| 2626 |  SuperCells Token SCT | US$0,1231 | -0,62% | -2,36% | - | US$2.009.276 | - |
| 2627 |  Chainflip FLIP | US$3,28 | -4,94% | -31,45% | - | US$1.985.356 | - |
| 2628 |  Angle Protocol AGEUR | US$1,06 | 0,03% | -1,25% | - | US$1.821.415 | - |
| 2629 |  Qubic QUBIC | US$0,000005065 | -0,37% | -13,21% | - | US$1.953.969 | - |
| 2630 |  Abyss World AWT | US$0,001921 | 3,12% | -6,64% | - | US$1.954.596 | - |
| 2631 |  Taproot Exchange TAPROOT | US$0,01926 | 1,16% | -19,24% | - | US$1.899.807 | - |
| 2632 |  Massive Protocol MAV | US$0,3755 | -1,28% | -35,95% | - | US$1.878.267 | - |
| 2633 |  Love Hate Inu LHINU | US$0,00001083 | -2,29% | -9,56% | - | US$1.897.948 | - |
| 2634 |  Wrapped EGLD WEGLD | US$40,78 | 3,01% | -21,29% | - | US$1.864.333 | - |
| 2635 |  GOMDori GOMD | US$0,0009958 | 8,89% | 0,00% | - | US$1.821.682 | - |
| 2636 |  Biconomy Exchange Token BIT | US$0,000005127 | 0,15% | -5,34% | - | US$1.848.140 | - |
| 2637 |  BasedAI BASEDAI | US$7,57 | 16,38% | 0,00% | - | US$1.838.255 | - |
| 2638 |  HeFi HEFI | US$0,3934 | -0,09% | -5,74% | - | US$1.813.358 | - |
| 2639 |  Virtual Protocol VIRTUAL | US$0,1608 | 10,15% | -28,67% | - | US$1.784.362 | - |
| 2640 |  Digital Financial Exchange DIFX | US$0,1503 | -2,17% | -7,66% | - | US$1.838.285 | - |
| 2641 |  Reality Metaverse RMV | US$0,03057 | -3,42% | -37,85% | - | US$1.790.645 | - |
| 2642 |  SLEX Token SLEX | US$5,30 | 1,16% | 30,93% | - | US$1.774.483 | - |
| 2643 |  Blendr Network BLENDR | US$1,79 | 2,49% | -25,19% | - | US$1.755.159 | - |
| 2644 |  Camelot Token GRAIL | US$1.320,18 | -1,42% | -17,95% | - | US$1.749.977 | - |
| 2645 |  Chintai CHEX | US$0,2809 | 2,49% | -25,90% | - | US$1.727.328 | - |
| 2646 |  XANA XETA | US$0,008684 | 5,07% | 6,58% | - | US$1.718.480 | - |
| 2647 |  Gram GRAM | US$0,02931 | 12,37% | -34,09% | - | US$1.713.145 | - |
| 2648 |  Metababy BABY | US$0,002946 | 0,26% | -33,73% | - | US$1.696.935 | - |
| 2649 |  Wojak WOJAK | US$0,0003883 | -6,90% | -8,69% | - | US$1.730.969 | - |
| 2650 |  Holdstation HOLD | US$5,33 | 1,55% | -13,85% | - | US$1.683.813 | - |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.