Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Truflation TRUF | US$0,7261 | 6,07% | 35,51% | - | US$6.666.170 | - |
| 2502 |  ANDY ANDY | US$0,0001047 | -19,84% | 131,47% | - | US$6.644.011 | - |
| 2503 |  Fluidity FLY | US$0,04954 | -0,48% | -8,13% | - | US$6.419.379 | - |
| 2504 |  IPVERSE IPV | US$1,98 | -19,95% | -48,00% | - | US$6.432.878 | - |
| 2505 |  Pundu PUNDU | US$0,01408 | 6,21% | -31,65% | - | US$6.406.715 | - |
| 2506 |  Venom VENOM | US$0,4503 | 4,17% | -14,42% | - | US$6.311.672 | - |
| 2507 |  BlockGames BLOCK | US$0,1745 | -14,32% | -41,74% | - | US$6.479.460 | - |
| 2508 |  BlackPearl Token BPLC | US$0,000000006483 | -2,66% | -3,98% | - | US$5.995.021 | - |
| 2509 |  Gala Music MUSIC | US$0,09161 | -5,14% | -19,89% | - | US$6.075.400 | - |
| 2510 |  PepePAD PEPE | US$0,000005098 | 2,34% | -31,19% | - | US$6.053.175 | - |
| 2511 |  Ansem's Cat HOBBES | US$0,01367 | 3,02% | -43,30% | - | US$5.860.559 | - |
| 2512 |  Apu Apustaja APU | US$0,0003379 | 4,83% | -47,32% | - | US$5.749.288 | - |
| 2513 |  TEH EPIK DUCK EPIK | US$0,04232 | 2,14% | 0,00% | - | US$5.747.039 | - |
| 2514 |  Zuzalu Inu ZUZALU | US$0,002144 | -2,64% | -30,62% | - | US$5.802.418 | - |
| 2515 |  Joseon Mun JSM | US$0,01044 | 0,20% | 0,15% | - | US$5.727.075 | - |
| 2516 |  Resistance Dog REDO | US$0,8673 | 5,28% | -8,53% | - | US$5.631.832 | - |
| 2517 |  SatoshiVM SAVM | US$5,40 | 17,68% | -21,53% | - | US$5.546.606 | - |
| 2518 |  Wrapped Core WCORE | US$2,07 | -4,40% | -6,34% | - | US$5.471.391 | - |
| 2519 |  Edelcoin EDLC | US$1,06 | 0,11% | -0,05% | - | US$5.422.482 | - |
| 2520 |  Prisma Finance PRISMA | US$0,1983 | 8,72% | -14,02% | - | US$5.321.965 | - |
| 2521 |  Ethena Staked USDe sUSDe | US$1,04 | -0,24% | 0,44% | - | US$5.317.506 | - |
| 2522 |  Wrapped CANTO WCANTO | US$0,1731 | 9,32% | -16,27% | - | US$5.286.508 | - |
| 2523 |  Crypto Hunters Coin CRH | US$0,1689 | -3,18% | -28,02% | - | US$5.252.160 | - |
| 2524 |  Wrapped CRO WCRO | US$0,1234 | 1,64% | -17,28% | - | US$5.149.731 | - |
| 2525 |  KStarNFT KNFT | US$0,06175 | 1,76% | 11,32% | - | US$5.126.322 | - |
| 2526 |  Sora SORA | US$0,004115 | 2,70% | -15,62% | - | US$5.085.080 | - |
| 2527 |  BlackCardCoin BCCOIN | US$5,04 | 35,48% | 97,68% | - | US$5.095.811 | - |
| 2528 |  Whales Market WHALES | US$0,9110 | 21,10% | -47,72% | - | US$5.025.406 | - |
| 2529 |  1INTRO INTRO | US$0,05458 | 0,00% | 0,00% | - | US$5.005.894 | - |
| 2530 |  Mumu the Bull MUMU | US$0,00001203 | 10,07% | 40,55% | - | US$4.978.443 | - |
| 2531 |  Zetrix ZETRIX | US$17,17 | 0,37% | -12,05% | - | US$4.832.990 | - |
| 2532 |  Planet Mojo MOJO | US$0,2326 | -4,62% | 46,08% | - | US$4.812.504 | - |
| 2533 |  HyperGPT HGPT | US$0,06905 | 1,13% | -20,69% | - | US$4.772.922 | - |
| 2534 |  Mice (Ordinals) MICE | US$0,01265 | 6,76% | -45,59% | - | US$4.768.346 | - |
| 2535 |  Seamless SEAM | US$7,01 | -0,94% | 26,76% | - | US$5.098.202 | - |
| 2536 |  Harambe on Solana HARAMBE | US$0,01897 | 47,02% | 41,04% | - | US$4.620.336 | - |
| 2537 |  sols SOLS | US$0,7095 | 6,05% | -38,85% | - | US$4.522.852 | - |
| 2538 |  NetMind Token NMT | US$7,96 | 7,78% | -21,97% | - | US$4.537.937 | - |
| 2539 |  Peng PENG | US$0,2581 | 11,30% | -37,31% | - | US$4.295.882 | - |
| 2540 |  QnA3.AI GPT | US$0,3922 | 3,38% | -23,27% | - | US$4.277.070 | - |
| 2541 |  IQ50 IQ50 | US$0,00001966 | -7,96% | -33,45% | - | US$4.400.204 | - |
| 2542 |  Ice Network ICE | US$0,003516 | -0,40% | -14,33% | - | US$4.173.631 | - |
| 2543 |  RunesBridge RB | US$0,2545 | 1,21% | 0,00% | - | US$4.154.758 | - |
| 2544 |  Saros SAROS | US$0,004870 | 3,46% | -32,75% | - | US$4.121.654 | - |
| 2545 |  Serenity Shield SERSH | US$0,4976 | -4,63% | -35,58% | - | US$4.115.250 | - |
| 2546 |  BRC20.com .COM | US$0,7047 | 0,63% | -32,21% | - | US$3.962.051 | - |
| 2547 |  Andy on SOL ANDY | US$0,006189 | 24,89% | -18,85% | - | US$3.952.407 | - |
| 2548 |  P2P Solutions foundation P2PS | US$175,71 | 2,79% | -12,48% | - | US$3.918.163 | - |
| 2549 |  Vitalik Smart Gas VSG | US$0,001389 | -7,76% | -30,55% | - | US$3.861.865 | - |
| 2550 |  TurtSat TURT | US$0,01303 | 5,96% | -32,73% | - | US$3.660.103 | - |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.