Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WorkQuest Token WQT | US$0,0003225 | 1,88% | -29,05% | US$34.269 | US$60.608,31 | 106.262.145 WQT |
| 2302 |  Kawaii Islands KWT | US$0,001134 | -0,27% | -15,54% | US$34.006 | US$349,40 | 30.000.000 KWT |
| 2303 |  SparkPoint Fuel SFUEL | US$0,001169 | 2,28% | -23,02% | US$33.156 | US$183,61 | 28.373.956 SFUEL |
| 2304 |  ClassicDoge XDOGE | US$0,000002167 | 1,83% | 0,47% | US$32.875 | US$20,57 | 15.170.955.963 XDOGE |
| 2305 |  Spume Protocol SPUME | US$0,0006632 | 5,69% | -9,34% | US$32.725 | US$2.822,99 | 49.344.600 SPUME |
| 2306 |  NuriFootBall NRFB | US$0,0001555 | -3,84% | -4,65% | US$32.354 | US$12.434,92 | 208.080.000 NRFB |
| 2307 |  BEMIL Coin BEM | US$0,00003190 | 2,03% | 11,04% | US$31.896 | US$656,39 | 999.981.241 BEM |
| 2308 |  POLKARARE PRARE | US$0,002785 | -0,03% | -0,70% | US$31.698 | US$22.025,04 | 11.383.253 PRARE |
| 2309 |  Goose Finance EGG | US$0,01745 | -0,40% | -15,45% | US$30.631 | US$15.749,39 | 1.755.130 EGG |
| 2310 |  AFEN Blockchain Network AFEN | US$0,0002086 | -0,67% | -27,48% | US$30.638 | US$151,29 | 146.865.359 AFEN |
| 2311 |  RED TOKEN RED | US$0,000004624 | 2,72% | -17,96% | US$30.061 | US$61.081,28 | 6.500.834.106 RED |
| 2312 |  Smoothy SMTY | US$0,005759 | 0,38% | -7,78% | US$29.313 | US$246.284 | 5.089.773 SMTY |
| 2313 |  VEKTOR VEKTOR | US$0,00000007427 | 1,44% | 7,40% | US$29.062 | US$31,87 | 391.306.102.445 VEKTOR |
| 2314 |  OptionRoom ROOM | US$0,002313 | -2,34% | -25,82% | US$28.903 | US$25.294,33 | 12.493.373 ROOM |
| 2315 |  BoutsPro BOUTS | US$0,0003761 | 3,26% | -11,65% | US$28.819 | - | 76.615.188 BOUTS |
| 2316 |  Step Hero HERO | US$0,002211 | -1,18% | -15,17% | US$28.631 | US$26.370,05 | 12.951.109 HERO |
| 2317 |  AquariusCoin ARCO | US$0,006260 | 1,05% | 18,83% | US$28.383 | - | 4.533.874 ARCO |
| 2318 |  Soldex SOLX | US$0,00006781 | -27,93% | -60,06% | US$28.506 | US$25.208,66 | 420.407.146 SOLX |
| 2319 |  Nsure.Network NSURE | US$0,004721 | -2,15% | -12,88% | US$26.762 | US$153.760 | 5.668.964 NSURE |
| 2320 |  Rage Fan RAGE | US$0,0004656 | -3,17% | -24,55% | US$26.409 | US$12.799,02 | 56.719.938 RAGE |
| 2321 |  Tapx TAP | US$0,001023 | 0,00% | -0,01% | US$26.304 | - | 25.712.354 TAP |
| 2322 |  Uptrennd 1UP | US$0,00006540 | 3,66% | -9,41% | US$26.255 | US$512,09 | 401.460.369 1UP |
| 2323 |  Atmos ATMOS | US$0,0004127 | 3,66% | -9,40% | US$25.884 | US$6,36 | 62.717.622 ATMOS |
| 2324 |  Neutron NTRN | US$0,0006350 | 3,67% | -9,40% | US$24.844 | - | 39.121.694 NTRN |
| 2325 |  ModiHost AIM | US$0,01969 | 3,68% | -9,40% | US$24.542 | - | 1.246.664 AIM |
| 2326 |  PYRO Network PYRO | US$0,00003066 | 2,72% | -12,59% | US$24.004 | - | 782.927.183 PYRO |
| 2327 |  Archimedes Finance ARCH | US$0,2403 | 15,35% | -16,49% | US$23.317 | US$194,98 | 97.024 ARCH |
| 2328 |  BetU BETU | US$0,0002105 | 8,07% | -22,35% | US$22.653 | US$36,30 | 107.608.038 BETU |
| 2329 |  Jigstack STAK | US$0,00001271 | -9,25% | -16,97% | US$22.564 | US$0,04000 | 1.775.763.939 STAK |
| 2330 |  MELX MEL | US$0,001089 | 0,04% | 0,02% | US$22.098 | - | 20.300.314 MEL |
| 2331 |  Azuki AZUKI | US$0,001914 | -2,58% | -27,08% | US$21.603 | US$56,49 | 11.284.984 AZUKI |
| 2332 |  Knit Finance KFT | US$0,004357 | -3,26% | -12,38% | US$21.347 | US$24.734,65 | 4.900.000 KFT |
| 2333 |  Alphr finance ALPHR | US$0,01191 | -1,59% | -18,23% | US$20.591 | US$21.693,40 | 1.729.085 ALPHR |
| 2334 |  Gossip Coin GOSS | US$0,0006350 | 3,67% | -9,40% | US$20.626 | - | 32.479.221 GOSS |
| 2335 |  Innova INN | US$0,002964 | 0,04% | -51,62% | US$20.454 | US$1,34 | 6.901.771 INN |
| 2336 |  UNICORN Token UNI | US$0,0001905 | 3,66% | -9,40% | US$20.365 | US$16,41 | 106.912.509 UNI |
| 2337 |  KIWIGO KGO | US$0,0004687 | 0,00% | -12,20% | US$19.892 | - | 42.438.196 KGO |
| 2338 |  TrezarCoin TZC | US$0,00006350 | 3,67% | -9,40% | US$19.769 | US$1,27 | 311.293.925 TZC |
| 2339 |  YouSUI XUI | US$0,008000 | 4,30% | -5,05% | US$19.436 | US$66.569,16 | 2.429.589 XUI |
| 2340 |  BlueSale Finance BLS | US$0,01210 | -19,53% | -25,30% | US$18.783 | US$529,66 | 1.552.749 BLS |
| 2341 |  MakiSwap MAKI | US$0,0002611 | 0,04% | 0,02% | US$18.011 | - | 68.971.718 MAKI |
| 2342 |  Twinci TWIN | US$0,08963 | 0,04% | 0,02% | US$17.925 | - | 200.000 TWIN |
| 2343 |  Hertz Network HTZ | US$0,000003422 | 2,23% | -6,37% | US$17.928 | US$1,72 | 5.238.410.649 HTZ |
| 2344 |  Ancient Kingdom DOM | US$0,00001130 | 2,32% | -10,28% | US$17.881 | US$10,32 | 1.582.961.899 DOM |
| 2345 |  Vivo VIVO | US$0,003237 | 4,03% | -41,62% | US$17.452 | - | 5.391.794 VIVO |
| 2346 |  ByteNext BNU | US$0,0009999 | -0,82% | -12,48% | US$17.248 | US$75,94 | 17.250.000 BNU |
| 2347 |  Era Token (Era7) ERA | US$0,0003723 | -38,90% | -46,41% | US$17.136 | US$1.265,59 | 46.021.643 ERA |
| 2348 |  Lucretius LUC | US$0,00006847 | -2,15% | -16,22% | US$16.771 | US$21.953,90 | 244.923.666 LUC |
| 2349 |  NativeCoin N8V | US$0,0006350 | 3,55% | -9,40% | US$15.755 | - | 24.809.180 N8V |
| 2350 |  Lithosphere LITHO | US$0,0002506 | -12,16% | -7,16% | US$15.618 | US$7.708,01 | 62.316.885 LITHO |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.