Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BlazeStake Staked SOL BSOL | US$159,76 | 7,69% | -17,50% | - | US$27.086.582 | - |
| 2452 |  Moneta Digital MMXN | US$0,05854 | -0,58% | -3,73% | - | US$25.528.316 | - |
| 2453 |  Nuklai NAI | US$0,06385 | 0,00% | 0,00% | - | US$24.662.925 | - |
| 2454 |  Zeus Network ZEUS | US$0,7083 | 7,44% | -2,42% | - | US$22.535.415 | - |
| 2455 |  Troll (NEW) TROLL | US$0,00000002404 | 1,28% | -27,27% | - | US$22.309.284 | - |
| 2456 |  Frax Finance - Frax Ether FRXETH | US$3.066,16 | 2,70% | -12,00% | - | US$21.877.330 | - |
| 2457 |  Jeo Boden BODEN | US$0,6300 | 9,04% | -18,93% | - | US$20.099.315 | - |
| 2458 |  Shark Cat SC | US$0,09742 | 19,06% | -1,88% | - | US$19.337.243 | - |
| 2459 |  WhiteBIT Coin WBT | US$9,39 | 1,78% | 1,36% | - | US$18.164.861 | - |
| 2460 |  Frax Staked Ether SFRXETH | US$3.317,28 | 2,52% | -12,37% | - | US$17.705.877 | - |
| 2461 |  UZX UZX | US$1,39 | 13,48% | 10,00% | - | US$17.296.952 | - |
| 2462 |  Cryptonex CNX | US$36,37 | 3,70% | -9,40% | - | US$17.601.797 | - |
| 2463 |  Foxy FOXY | US$0,01403 | 12,44% | 0,00% | - | US$15.096.318 | - |
| 2464 |  Websea WBS | US$2,78 | -0,67% | -17,34% | - | US$14.189.709 | - |
| 2465 |  GHO GHO | US$0,9947 | 0,17% | -0,08% | - | US$13.685.964 | - |
| 2466 |  NAVI Protocol NAVX | US$0,1900 | -5,10% | -25,18% | - | US$13.690.693 | - |
| 2467 |  pufETH PUFETH | US$3.049,72 | 2,74% | -11,92% | - | US$13.208.689 | - |
| 2468 |  POGAI pogai | US$0,00009390 | -38,75% | 21,14% | - | US$13.145.732 | - |
| 2469 |  BVM BVM | US$6,08 | -4,38% | 37,19% | - | US$13.057.600 | - |
| 2470 |  HugeWin HUGE | US$0,0005064 | 3,83% | -21,16% | - | US$12.327.225 | - |
| 2471 |  USD+ USD+ | US$1,00 | 0,02% | 0,02% | - | US$12.521.204 | - |
| 2472 |  Juice Finance JUICE | US$0,1153 | 0,26% | -21,36% | - | US$12.206.318 | - |
| 2473 |  Bitcoin Avalanche Bridged BTC.b | US$63.462,43 | 3,61% | -9,38% | - | US$12.221.418 | - |
| 2474 |  Savings Dai SDAI | US$1,07 | 0,04% | 0,22% | - | US$11.520.655 | - |
| 2475 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,03% | 0,01% | - | US$11.658.619 | - |
| 2476 |  Socean Staked Sol SCNSOL | US$169,78 | 7,76% | -16,73% | - | US$11.663.401 | - |
| 2477 |  Scallop SCA | US$0,8993 | 0,48% | 8,59% | - | US$11.153.582 | - |
| 2478 |  DOLA DOLA | US$1,00 | 0,12% | -0,16% | - | US$10.102.425 | - |
| 2479 |  CatCoin CAT | US$0,000000000799 | 4,82% | 40,60% | - | US$10.169.252 | - |
| 2480 |  Bitcoin Cats 1CAT | US$0,005904 | 3,26% | -25,36% | - | US$9.945.784 | - |
| 2481 |  Wrapped Pulse WPLS | US$0,00008043 | 4,51% | -6,60% | - | US$9.793.729 | - |
| 2482 |  ENTERBUTTON ENTC | US$0,1101 | -7,70% | -10,35% | - | US$9.706.785 | - |
| 2483 |  nubcat NUB | US$0,04380 | 14,29% | -22,06% | - | US$9.443.885 | - |
| 2484 |  Velodrome Finance VELO | US$0,1916 | 3,39% | -21,46% | - | US$9.467.124 | - |
| 2485 |  mfercoin $mfer | US$0,04582 | 4,02% | -22,14% | - | US$8.817.454 | - |
| 2486 |  Elumia Crowns ELU | US$0,008789 | 5,77% | -30,95% | - | US$8.624.739 | - |
| 2487 |  swETH SWETH | US$3.222,10 | 2,52% | -12,47% | - | US$8.292.801 | - |
| 2488 |  Ordiswap ORDS | US$0,1304 | 2,21% | -28,18% | - | US$7.913.515 | - |
| 2489 |  smolecoin SMOLE | US$0,00004886 | 8,40% | -22,20% | - | US$7.707.571 | - |
| 2490 |  Normie NORMIE | US$0,05951 | 0,29% | -37,45% | - | US$7.666.304 | - |
| 2491 |  Note NOTE | US$1,0000 | 0,35% | 0,46% | - | US$7.618.758 | - |
| 2492 |  TOOLY I Am King DOGE | US$0,1527 | 3,09% | -21,39% | - | US$6.505.904 | - |
| 2493 |  Restaked Swell Ethereum RSWETH | US$3.084,83 | 2,93% | -12,40% | - | US$6.811.292 | - |
| 2494 |  Apeiron APRS | US$0,5995 | 4,48% | -10,95% | - | US$7.418.081 | - |
| 2495 |  Wrapped Fantom WFTM | US$0,6866 | 1,62% | -25,05% | - | US$7.294.408 | - |
| 2496 |  SMILEY SMILEY | US$0,000000000005 | 5,65% | -16,36% | - | US$7.209.649 | - |
| 2497 |  Altered State Token ASTO | US$0,03683 | -2,02% | -9,00% | - | US$6.951.578 | - |
| 2498 |  dogwifsaudihat WIFSA | US$0,0004056 | 7,43% | -85,51% | - | US$6.700.683 | - |
| 2499 |  LayerAI LAI | US$0,03670 | 9,93% | -20,89% | - | US$6.724.541 | - |
| 2500 |  Eesee ESE | US$0,09917 | 4,19% | -26,20% | - | US$6.704.313 | - |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.