Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Novara Calcio Fan Token NOV | US$0,3084 | -1,26% | -32,14% | US$131.099 | US$0,3100 | 425.135 NOV |
| 2152 |  RUSH COIN RUSH | US$0,00008133 | -1,62% | -41,37% | US$128.845 | US$224,42 | 1.584.249.827 RUSH |
| 2153 |  EarthFund 1EARTH | US$0,001774 | -0,18% | -18,20% | US$129.042 | US$16.781,47 | 72.754.338 1EARTH |
| 2154 |  Governor DAO GDAO | US$0,04424 | -2,15% | -24,00% | US$128.712 | US$17.183,58 | 2.909.493 GDAO |
| 2155 |  Noir NOR | US$0,006096 | 3,67% | -9,40% | US$126.568 | - | 20.760.950 NOR |
| 2156 |  FantomStarter FS | US$0,001216 | 0,77% | -13,56% | US$125.904 | US$553,79 | 103.506.349 FS |
| 2157 |  Busy DAO BUSY | US$0,001006 | -0,74% | -2,40% | US$125.785 | US$14.664,77 | 125.000.000 BUSY |
| 2158 |  DeFiner FIN | US$0,0007440 | -6,12% | -27,78% | US$124.995 | US$143.955 | 168.000.000 FIN |
| 2159 |  Zuki Moba ZUKI | US$0,003365 | -0,83% | 460,83% | US$123.879 | US$17.384,20 | 36.819.022 ZUKI |
| 2160 |  SeedOn SEON | US$0,0004852 | 0,00% | -9,71% | US$122.170 | - | 251.813.983 SEON |
| 2161 |  KamPay KAMPAY | US$0,0002980 | 1,58% | -29,96% | US$121.924 | US$11,05 | 409.090.982 KAMPAY |
| 2162 |  404 Bakery BAKE | US$0,001290 | 0,00% | -17,45% | US$121.859 | - | 94.474.677 BAKE |
| 2163 |  COGI COGI | US$0,001976 | 2,39% | -9,43% | US$121.667 | US$135,65 | 61.587.047 COGI |
| 2164 |  Pawtocol UPI | US$0,0004675 | -1,63% | -23,65% | US$120.582 | US$26.145,94 | 257.924.377 UPI |
| 2165 |  Celeum CLX | US$0,02363 | 1,27% | -10,41% | US$121.167 | - | 5.127.335 CLX |
| 2166 |  hiRENGA HIRENGA | US$0,0004236 | -6,29% | -19,56% | US$120.675 | US$153.586 | 284.850.000 HIRENGA |
| 2167 |  Vodra VDR | US$0,0008218 | 1,62% | 20,50% | US$117.632 | US$22.135,50 | 143.144.036 VDR |
| 2168 |  CryptoSoul SOUL | US$0,0003679 | -39,20% | -47,53% | US$117.707 | US$0,3100 | 319.927.334 SOUL |
| 2169 |  Bitcoin Confidential BC | US$0,00001595 | 23,73% | 97,40% | US$117.457 | - | 7.365.901.523 BC |
| 2170 |  ACoconut AC | US$0,04396 | -6,63% | -15,93% | US$117.015 | US$4.859,09 | 2.661.650 AC |
| 2171 |  hiBEANZ HIBEANZ | US$0,0007007 | -0,72% | -8,16% | US$116.126 | US$118.444 | 165.727.000 HIBEANZ |
| 2172 |  Apollon Limassol APL | US$0,2867 | -0,92% | -23,22% | US$115.842 | US$4,31 | 404.010 APL |
| 2173 |  Finxflo FXF | US$0,001277 | -3,41% | -17,16% | US$115.565 | US$24.973,24 | 90.467.729 FXF |
| 2174 |  Ritocoin RITO | US$0,00006350 | 3,67% | -9,40% | US$115.121 | US$2,77 | 1.812.793.166 RITO |
| 2175 |  Realvirm RVM | US$1,27 | 3,66% | -9,46% | US$114.288 | US$174.124 | 90.000 RVM |
| 2176 |  Infinity Games ING | US$0,0001335 | -7,66% | -33,77% | US$113.377 | US$366.186 | 849.357.797 ING |
| 2177 |  PymeDAO PYME | US$0,0002451 | 11,43% | -17,58% | US$118.942 | US$1.142,27 | 485.198.977 PYME |
| 2178 |  GeoDB GEO | US$0,001358 | 24,15% | 1,57% | US$112.264 | US$389,42 | 82.641.419 GEO |
| 2179 |  hiCLONEX HICLONEX | US$0,002206 | -3,49% | -17,50% | US$111.891 | US$15.139,91 | 50.715.000 HICLONEX |
| 2180 |  Ekta EKTA | US$0,003145 | 1,83% | -18,84% | US$109.335 | US$2.637,71 | 34.769.778 EKTA |
| 2181 |  ORAO Network ORAO | US$0,002843 | -0,77% | -17,11% | US$111.994 | US$559,72 | 39.397.668 ORAO |
| 2182 |  Neutra Finance NEU | US$0,1407 | 2,09% | -24,24% | US$109.813 | US$182,08 | 780.528 NEU |
| 2183 |  Beer Money BEER | US$0,002821 | 214,02% | 406,12% | US$110.025 | US$23,35 | 38.999.999 BEER |
| 2184 |  Polinate POLI | US$0,0007082 | -3,34% | -24,17% | US$109.273 | US$9.118,82 | 154.294.330 POLI |
| 2185 |  Pascal PASC | US$0,002769 | 3,15% | 31,30% | US$109.356 | US$159,26 | 39.486.550 PASC |
| 2186 |  Genesis Shards GS | US$0,009076 | -0,60% | -16,07% | US$109.191 | US$2.408,83 | 12.030.988 GS |
| 2187 |  Gunstar Metaverse GSTS | US$0,003465 | 1,80% | -14,36% | US$108.409 | US$3.350,96 | 31.290.286 GSTS |
| 2188 |  XcelToken Plus XLAB | US$0,000002401 | 0,04% | 0,65% | US$108.056 | US$0,1900 | 44.999.840.391 XLAB |
| 2189 |  Teloscoin TELOS | US$0,0006350 | 3,67% | -9,40% | US$106.307 | - | 167.399.821 TELOS |
| 2190 |  Cyclub CYCLUB | US$0,00007818 | -20,55% | -53,01% | US$102.747 | - | 1.314.294.423 CYCLUB |
| 2191 |  Aluna.Social ALN | US$0,002715 | 10,05% | -15,76% | US$102.405 | US$32.970,25 | 37.716.866 ALN |
| 2192 |  x42 Protocol X42 | US$0,005080 | -36,20% | -9,40% | US$102.455 | US$152,73 | 20.166.886 X42 |
| 2193 |  The Crypto Prophecies TCP | US$0,0008665 | -5,42% | -14,42% | US$101.187 | US$12.060,17 | 116.782.511 TCP |
| 2194 |  Sypool SYP | US$0,001538 | 2,77% | -10,17% | US$100.547 | US$125.224 | 65.364.660 SYP |
| 2195 |  DONASWAP DONA | US$0,000002531 | 3,31% | -8,97% | US$101.192 | US$76.060,94 | 39.975.710.903 DONA |
| 2196 |  BidiPass BDP | US$0,0002575 | 2,80% | -12,62% | US$99.555 | - | 386.631.337 BDP |
| 2197 |  WagyuSwap WAG | US$0,001835 | -0,78% | -25,00% | US$99.396 | US$26.807,42 | 54.165.358 WAG |
| 2198 |  Sphere SXS | US$0,006073 | -0,78% | -0,63% | US$98.696 | US$28.797,55 | 16.251.088 SXS |
| 2199 |  Nyzo NYZO | US$0,008250 | -0,01% | -14,37% | US$98.336 | US$21.800,02 | 11.919.651 NYZO |
| 2200 |  TokenBot TKB | US$0,0001507 | -0,55% | -16,27% | US$88.742 | US$51.493,23 | 588.945.823 TKB |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.