Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DEXA COIN DEXA | US$0,00001053 | -12,88% | 2,48% | US$263.266 | US$89.022,23 | 25.000.000.000 DEXA |
| 2002 |  Levante U.D. Fan Token LEV | US$0,2673 | -2,88% | -25,31% | US$269.559 | US$7,54 | 1.008.626 LEV |
| 2003 |  Swingby SWINGBY | US$0,0003071 | 1,04% | -11,91% | US$267.159 | US$863,01 | 870.000.000 SWINGBY |
| 2004 |  Handy HANDY | US$0,0002823 | -27,89% | -36,57% | US$267.095 | US$3.138,51 | 945.972.125 HANDY |
| 2005 |  The QWAN QWAN | US$0,006130 | -0,28% | 2,34% | US$266.839 | - | 43.533.333 QWAN |
| 2006 |  Lanceria LANC | US$0,0009820 | 0,10% | 1,29% | US$264.305 | US$258,01 | 269.152.549 LANC |
| 2007 |  CropperFinance CRP | US$0,009317 | 7,52% | -6,44% | US$262.099 | US$22.638,29 | 28.131.000 CRP |
| 2008 |  disBalancer DDOS | US$0,03846 | 0,48% | -16,82% | US$261.186 | US$13.894,25 | 6.790.717 DDOS |
| 2009 |  Crabada CRA | US$0,0007305 | -1,01% | -34,09% | US$260.048 | US$10,60 | 355.983.565 CRA |
| 2010 |  CryptoTycoon CTT | US$0,3371 | 6,47% | -37,68% | US$259.321 | US$14.717,76 | 769.283 CTT |
| 2011 |  Cook Finance COOK | US$0,0002954 | 0,60% | -18,43% | US$258.075 | US$51.473,15 | 873.630.735 COOK |
| 2012 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5107 | 0,36% | -13,13% | US$255.255 | US$0,5200 | 499.810 STV |
| 2013 |  OnGO FTG | US$0,002197 | 3,45% | -32,23% | US$252.556 | US$151.620 | 114.940.812 FTG |
| 2014 |  Raze Network RAZE | US$0,002129 | -0,35% | -32,39% | US$252.699 | US$59.633,17 | 118.690.910 RAZE |
| 2015 |  Ravencoin Classic RVC | US$0,00001825 | 2,59% | -8,05% | US$250.896 | US$11.085,64 | 13.747.321.522 RVC |
| 2016 |  Peanut NUX | US$0,004934 | -0,18% | -20,03% | US$246.694 | US$119.746 | 50.000.000 NUX |
| 2017 |  Alliance Fan Token ALL | US$0,1623 | 8,49% | -12,75% | US$246.564 | US$222,14 | 1.519.184 ALL |
| 2018 |  Fortuna Sittard Fan Token FOR | US$0,4133 | 8,14% | -22,38% | US$246.287 | US$40,55 | 595.868 FOR |
| 2019 |  hiPUNKS HIPUNKS | US$0,08189 | -10,36% | -29,06% | US$243.627 | US$65.311,96 | 2.975.000 HIPUNKS |
| 2020 |  Nerd AI NERD | US$0,01833 | 0,82% | -20,41% | US$242.652 | US$84.413,97 | 13.236.313 NERD |
| 2021 |  hiSQUIGGLE HISQUIGGLE | US$0,01280 | 0,22% | -11,46% | US$242.551 | US$64.938,25 | 18.949.000 HISQUIGGLE |
| 2022 |  Step® STEP | US$0,0002452 | 2,10% | -9,56% | US$240.656 | US$34,48 | 981.505.923 STEP |
| 2023 |  Swop SWOP | US$0,06583 | 5,82% | -5,97% | US$241.207 | US$26.286,27 | 3.664.237 SWOP |
| 2024 |  Zoracles ZORA | US$43,89 | -10,72% | -13,41% | US$239.792 | US$78,83 | 5.463 ZORA |
| 2025 |  hiBAYC HIBAYC | US$0,04809 | -4,90% | -12,46% | US$239.342 | US$56.901,28 | 4.977.000 HIBAYC |
| 2026 |  88mph MPH | US$0,5136 | -5,98% | -19,05% | US$238.977 | US$20.461,00 | 465.279 MPH |
| 2027 |  Refinable FINE | US$0,005789 | 5,14% | -9,03% | US$237.710 | US$156.899 | 41.059.833 FINE |
| 2028 |  Digital Reserve Currency DRC | US$0,0002375 | -4,82% | -16,54% | US$237.466 | US$550,36 | 1.000.000.000 DRC |
| 2029 |  Club Atletico Independiente CAI | US$0,2489 | -0,48% | -13,67% | US$238.068 | US$19,33 | 956.634 CAI |
| 2030 |  8PAY 8PAY | US$0,003940 | 3,78% | -20,78% | US$236.471 | US$53,79 | 60.010.875 8PAY |
| 2031 |  ROCKI ROCKI | US$0,02929 | -10,73% | -3,22% | US$235.982 | US$43.657,92 | 8.057.237 ROCKI |
| 2032 |  Acorn Protocol ACN | US$0,00004992 | -0,36% | -20,00% | US$233.744 | US$8.728,60 | 4.682.213.372 ACN |
| 2033 |  Empty Set Dollar ESD | US$0,0005234 | -0,13% | -5,41% | US$233.456 | - | 446.012.145 ESD |
| 2034 |  PowerTrade Fuel PTF | US$0,009985 | 1,54% | -11,66% | US$232.774 | US$125.151 | 23.311.586 PTF |
| 2035 |  hiFLUF HIFLUF | US$0,001800 | -6,44% | -29,74% | US$231.779 | US$149.751 | 128.763.000 HIFLUF |
| 2036 |  Ubex UBEX | US$0,00007034 | 2,62% | -23,05% | US$232.559 | US$394,66 | 3.306.258.739 UBEX |
| 2037 |  LiteDoge LDOGE | US$0,00001416 | 3,04% | -23,24% | US$232.558 | - | 16.422.580.992 LDOGE |
| 2038 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2039 |  Xeno Token XNO | US$0,0001951 | 6,04% | -32,28% | US$230.927 | US$1.157.422 | 1.183.558.942 XNO |
| 2040 |  hiCOOLCATS HICOOLCATS | US$0,001401 | 1,66% | -8,54% | US$219.088 | US$75.001,24 | 156.401.000 HICOOLCATS |
| 2041 |  Shopping.io SHOP | US$0,002318 | 0,64% | -44,52% | US$231.513 | US$131,47 | 99.875.636 SHOP |
| 2042 |  KingdomStarter KDG | US$0,0004338 | -3,93% | -16,03% | US$230.322 | US$2.653,84 | 531.000.869 KDG |
| 2043 |  hiAZUKI HIAZUKI | US$0,01053 | 2,77% | -27,86% | US$229.933 | US$68.680,71 | 21.835.000 HIAZUKI |
| 2044 |  Rainbow Token RAINBOW | US$0,000000000265 | 0,34% | -7,43% | US$227.964 | US$8,25 | 860.397.837.230.263 RAINBOW |
| 2045 |  hiMAYC HIMAYC | US$0,007583 | -5,94% | -14,09% | US$226.894 | US$85.753,63 | 29.923.000 HIMAYC |
| 2046 |  DuckDaoDime DDIM | US$0,2174 | 1,47% | -7,21% | US$225.665 | - | 1.037.793 DDIM |
| 2047 |  Project TXA TXA | US$0,03295 | -4,89% | -17,91% | US$221.109 | US$172.985 | 6.709.998 TXA |
| 2048 |  MetaSoccer MSU | US$0,001873 | 0,45% | -13,31% | US$217.805 | US$14.941,14 | 116.279.055 MSU |
| 2049 |  RaceFi RACEFI | US$0,004710 | -1,21% | -1,45% | US$217.521 | US$393,22 | 46.185.335 RACEFI |
| 2050 |  PolkaWar PWAR | US$0,002620 | -0,62% | -6,10% | US$216.975 | US$25.582,74 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.