Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Metrix Coin MRX | US$0,00002726 | 8,43% | 0,11% | US$453.200 | US$1.185,95 | 16.622.111.294 MRX |
| 1902 |  Refereum RFR | US$0,00009074 | 0,60% | -17,45% | US$453.619 | US$19.950,15 | 4.999.180.100 RFR |
| 1903 |  hiENS3 HIENS3 | US$0,01252 | 5,10% | -5,00% | US$450.508 | US$147.924 | 35.991.000 HIENS3 |
| 1904 |  DDKoin DDK | US$0,2624 | 1,79% | -6,85% | US$448.649 | - | 1.710.000 DDK |
| 1905 |  Mist MIST | US$0,007942 | 5,83% | -20,32% | US$447.571 | US$95.700,90 | 56.357.088 MIST |
| 1906 |  New BitShares NBS | US$0,0001700 | -1,30% | -23,35% | US$443.211 | US$107.893 | 2.607.670.560 NBS |
| 1907 |  PlanetWatch PLANETS | US$0,001377 | 4,93% | -16,13% | US$439.601 | US$61.574,14 | 319.244.116 PLANETS |
| 1908 |  LINKA LINKA | US$0,0006350 | 3,67% | 20,79% | US$440.805 | US$14.718,48 | 694.150.020 LINKA |
| 1909 |  Bridge Mutual BMI | US$0,006791 | -1,05% | -16,07% | US$439.328 | US$24.759,04 | 64.697.071 BMI |
| 1910 |  Tokes TKS | US$0,002187 | 4,04% | -55,35% | US$437.434 | US$70,47 | 199.999.574 TKS |
| 1911 |  WaifuAI WFAI | US$0,000000003842 | 4,17% | -14,29% | US$431.798 | US$10.554,96 | 112.375.887.121.422 WFAI |
| 1912 |  SaTT SATT | US$0,0001328 | 16,48% | -4,28% | US$430.939 | US$49,28 | 3.244.898.181 SATT |
| 1913 |  DIGG DIGG | US$739,70 | -1,71% | -10,90% | US$424.531 | US$5.224,18 | 574 DIGG |
| 1914 |  Oxygen OXY | US$0,01051 | -2,29% | -20,42% | US$427.532 | US$296.899 | 40.689.415 OXY |
| 1915 |  KOK KOK | US$0,003970 | 0,44% | -13,50% | US$426.133 | US$94.534,20 | 107.333.422 KOK |
| 1916 |  Databroker DTX | US$0,005003 | -36,84% | -60,02% | US$421.532 | US$1.277,32 | 84.261.289 DTX |
| 1917 |  Wonderman Nation WNDR | US$0,02942 | -0,50% | -10,66% | US$418.276 | US$8.183,81 | 14.215.495 WNDR |
| 1918 |  Alpha Token A | US$0,01165 | 3,17% | -10,88% | US$416.250 | - | 35.715.442 A |
| 1919 |  Signata SATA | US$0,005793 | -0,46% | -36,75% | US$412.800 | US$71,36 | 71.260.435 SATA |
| 1920 |  Terran Coin TRR | US$0,01731 | -11,54% | -43,57% | US$409.347 | US$4.928,73 | 23.653.359 TRR |
| 1921 |  KCCPAD KCCPAD | US$0,003012 | 3,90% | -12,65% | US$410.113 | US$0,01000 | 136.144.011 KCCPAD |
| 1922 |  Parachute PAR | US$0,0004095 | 3,36% | -10,13% | US$409.351 | - | 999.628.334 PAR |
| 1923 |  Wall Street Games (old) WSG | US$0,000000000459 | 0,88% | -11,45% | US$405.107 | US$1.868,82 | 882.991.672.719.428 WSG |
| 1924 |  CyberVein CVT | US$0,0003791 | 9,21% | -3,09% | US$402.012 | US$28.561,07 | 1.060.404.496 CVT |
| 1925 |  Alanyaspor Fan Token ALA | US$0,4064 | 1,58% | -13,63% | US$399.334 | US$13.227,08 | 982.661 ALA |
| 1926 |  Life Crypto LIFE | US$0,0001517 | 9,35% | 13,86% | US$399.047 | US$78.870,71 | 2.631.194.572 LIFE |
| 1927 |  Goldcoin GLC | US$0,01022 | -2,11% | 9,11% | US$446.383 | US$6.556,64 | 43.681.422 GLC |
| 1928 |  Equalizer EQZ | US$0,007861 | -0,75% | -4,29% | US$393.041 | US$7,43 | 50.000.000 EQZ |
| 1929 |  Kaby Arena KABY | US$0,0004405 | -0,58% | -7,02% | US$390.356 | US$13.913,51 | 886.247.873 KABY |
| 1930 |  Coreto COR | US$0,001696 | 12,82% | -9,51% | US$387.197 | US$298,07 | 228.283.474 COR |
| 1931 |  Kangal KANGAL | US$0,000003864 | 9,91% | -7,66% | US$386.390 | US$499,70 | 100.000.000.000 KANGAL |
| 1932 |  Shirtum SHI | US$0,002216 | 1,67% | -12,58% | US$385.262 | US$37.807,87 | 173.823.179 SHI |
| 1933 |  HanChain HAN | US$0,03224 | 2,24% | -51,85% | US$384.686 | US$1.398.536 | 11.932.994 HAN |
| 1934 |  IOI Token IOI | US$0,03382 | 1,79% | -22,44% | US$384.328 | US$25.753,58 | 11.363.595 IOI |
| 1935 |  Little Rabbit v2 LTRBT | US$0,000000001149 | 4,60% | -18,43% | US$383.969 | US$379,62 | 334.131.860.594.663 LTRBT |
| 1936 |  MurAll PAINT | US$0,00004224 | 18,21% | 12,50% | US$391.089 | US$32.200,97 | 9.258.413.166 PAINT |
| 1937 |  HollyGold HGOLD | US$0,08003 | -3,59% | 12,69% | US$375.174 | US$1.774,02 | 4.687.803 HGOLD |
| 1938 |  DomRaider DRT | US$0,0006350 | 3,66% | -9,41% | US$375.579 | - | 591.500.000 DRT |
| 1939 |  Trollcoin TROLL | US$0,0006313 | 0,60% | -26,97% | US$374.231 | - | 592.810.145 TROLL |
| 1940 |  Giant Mammoth GMMT | US$0,03973 | -3,21% | -26,39% | US$371.249 | US$1.718.961 | 9.343.650 GMMT |
| 1941 |  Bob's Repair BOB | US$0,002036 | 3,11% | -10,40% | US$373.908 | US$97,52 | 183.640.758 BOB |
| 1942 |  X X | US$0,0000003982 | -14,75% | -8,88% | US$373.414 | US$7.934,11 | 937.865.891.691 X |
| 1943 |  StakeCubeCoin SCC | US$0,02652 | 6,17% | -11,89% | US$372.898 | US$1.180,67 | 14.059.335 SCC |
| 1944 |  Centric Swap CNS | US$0,000003683 | 5,20% | -14,83% | US$365.371 | US$202.699 | 99.199.055.800 CNS |
| 1945 |  Quark QRK | US$0,001270 | 3,67% | -9,40% | US$369.175 | - | 290.667.510 QRK |
| 1946 |  UBD Network UBDN | US$4,77 | 10,33% | -18,62% | US$364.667 | US$486.856 | 76.496 UBDN |
| 1947 |  Papi PAPI | US$0,0000003895 | 3,37% | -17,08% | US$364.180 | - | 935.000.001.014 PAPI |
| 1948 |  XP NETWORK XPNET | US$0,002745 | 0,12% | -8,86% | US$361.943 | US$188.051 | 131.870.792 XPNET |
| 1949 |  HTMLCOIN HTML | US$0,000006827 | -21,12% | -21,82% | US$362.271 | US$498,97 | 53.067.332.240 HTML |
| 1950 |  Burency BUY | US$0,001868 | 13,45% | 11,33% | US$362.094 | US$39.372,57 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.