Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Shiba Saga SHIA | US$0,01947 | 0,17% | -24,55% | US$1.049.881 | US$758.288 | 53.936.830 SHIA |
| 1702 |  EVRYNET EVRY | US$0,02620 | 155,61% | 39,68% | US$1.058.000 | US$120.247 | 40.389.133 EVRY |
| 1703 |  Rook ROOK | US$1,69 | -0,39% | -19,57% | US$1.044.155 | US$8.937,52 | 617.636 ROOK |
| 1704 |  BitcoinZ BTCZ | US$0,00008256 | -3,49% | -15,87% | US$1.040.583 | US$44.332,43 | 12.604.351.724 BTCZ |
| 1705 |  Rainmaker Games RAIN | US$0,001558 | -4,85% | -23,56% | US$1.030.918 | US$4.151.055 | 661.842.165 RAIN |
| 1706 |  Waltonchain WTC | US$0,01141 | 0,06% | -7,30% | US$1.015.621 | US$179.541 | 89.038.091 WTC |
| 1707 |  Aurigami PLY | US$0,0002605 | -12,32% | -52,63% | US$1.008.245 | US$35.461,48 | 3.869.727.447 PLY |
| 1708 |  Elitium EUM | US$0,03602 | 0,04% | 0,02% | US$1.005.512 | - | 27.916.379 EUM |
| 1709 |  OneArt 1ART | US$0,006998 | -1,51% | -25,71% | US$1.003.564 | US$40.162,55 | 143.416.035 1ART |
| 1710 |  The Dons DONS | US$0,0001232 | 1,34% | 4,05% | US$1.004.274 | US$82.426,97 | 8.150.000.000 DONS |
| 1711 |  EXMO Coin EXM | US$0,009319 | 3,58% | -6,40% | US$1.000.678 | US$50.376,52 | 107.375.446 EXM |
| 1712 |  Omchain OMC | US$0,01081 | 0,77% | -16,42% | US$1.003.517 | US$244.081 | 92.808.753 OMC |
| 1713 |  Arcona ARCONA | US$0,06462 | 19,29% | 16,62% | US$990.927 | US$9.317,62 | 15.335.470 ARCONA |
| 1714 |  Maro MARO | US$0,0009995 | -5,12% | -27,87% | US$990.471 | US$15.166,52 | 990.991.523 MARO |
| 1715 |  Wrapped Alvey Chain WALV | US$0,01174 | 5,78% | -8,99% | US$980.299 | US$411.567 | 83.465.963 WALV |
| 1716 |  Reflexer Ungovernance Token FLX | US$5,02 | -0,85% | -28,85% | US$972.694 | US$60.504,91 | 193.796 FLX |
| 1717 |  GamesPad GMPD | US$0,01458 | -1,11% | -16,67% | US$969.411 | US$445.758 | 66.486.064 GMPD |
| 1718 |  Belt Finance BELT | US$0,1008 | 2,96% | -13,40% | US$962.746 | US$43,36 | 9.550.122 BELT |
| 1719 |  MAPS MAPS | US$0,02115 | 0,18% | -18,28% | US$962.040 | US$151.618 | 45.496.728 MAPS |
| 1720 |  RioDeFi RFUEL | US$0,002782 | 1,45% | -12,42% | US$958.388 | US$136.669 | 344.550.838 RFUEL |
| 1721 |  CloakCoin CLOAK | US$0,1589 | 2,99% | 76,63% | US$957.222 | - | 6.022.659 CLOAK |
| 1722 |  Feathercoin FTC | US$0,004105 | 2,01% | -8,18% | US$971.312 | - | 236.600.238 FTC |
| 1723 |  FidexToken FEX | US$0,00003066 | 2,72% | -12,59% | US$948.871 | - | 30.948.335.553 FEX |
| 1724 |  Catman CATMAN | US$0,0009914 | 8,78% | -12,63% | US$942.262 | US$863.917 | 950.392.964 CATMAN |
| 1725 |  Throne THN | US$0,002364 | 9,82% | -16,96% | US$923.791 | US$46.855,99 | 390.752.313 THN |
| 1726 |  Internet of Energy Network IOEN | US$0,002949 | 11,31% | -8,79% | US$935.034 | US$25.983,94 | 317.051.435 IOEN |
| 1727 |  ETHPad ETHPAD | US$0,004661 | -0,77% | -7,67% | US$929.456 | US$148,72 | 199.427.405 ETHPAD |
| 1728 |  AgeOfGods AOG | US$0,008929 | -0,60% | -26,24% | US$923.966 | US$330.604 | 103.474.429 AOG |
| 1729 |  Safe Haven SHA | US$0,0003044 | 6,08% | -13,08% | US$914.999 | US$4.908,60 | 3.005.855.396 SHA |
| 1730 |  Vexanium VEX | US$0,001247 | 3,82% | -14,14% | US$914.527 | US$16.627,40 | 733.642.279 VEX |
| 1731 |  NIX NIX | US$0,01859 | 3,21% | -10,71% | US$915.557 | - | 49.238.466 NIX |
| 1732 |  PERI Finance PERI | US$0,1068 | 3,01% | -20,14% | US$912.267 | US$10.415,13 | 8.540.090 PERI |
| 1733 |  Clube Atlético Mineiro Fan Token GALO | US$0,2405 | -0,02% | -19,05% | US$911.276 | US$13.957,75 | 3.789.061 GALO |
| 1734 |  hiDOODLES HIDOODLES | US$0,004755 | 4,52% | -15,96% | US$906.116 | US$66.364,12 | 190.548.000 HIDOODLES |
| 1735 |  Dragonball Z Tribute DBZ | US$0,000001382 | 20,24% | -68,83% | US$959.083 | US$159.161 | 694.098.308.523 DBZ |
| 1736 |  SafeBlast BLAST | US$0,000000005103 | 1,03% | -52,01% | US$895.801 | US$531,90 | 175.553.096.633.449 BLAST |
| 1737 |  Nemesis Downfall ND | US$0,0001283 | -21,58% | -40,72% | US$887.101 | US$185.136 | 6.912.194.283 ND |
| 1738 |  Sao Paulo FC Fan Token SPFC | US$0,4074 | 1,18% | -15,13% | US$890.692 | US$91.152,05 | 2.186.212 SPFC |
| 1739 |  Cashtree Token CTT | US$0,004407 | 5,25% | -17,50% | US$881.466 | US$7.957,97 | 200.000.000 CTT |
| 1740 |  0xBitcoin 0xBTC | US$0,09070 | -2,83% | 7,57% | US$880.398 | US$18.520,81 | 9.706.750 0xBTC |
| 1741 |  FedoraCoin TIPS | US$0,000004144 | 8,73% | -3,54% | US$879.555 | US$23.128,13 | 212.269.865.434 TIPS |
| 1742 |  ADAPad ADAPAD | US$0,007446 | 3,32% | -15,07% | US$875.964 | US$13.588,41 | 117.642.373 ADAPAD |
| 1743 |  İstanbul Başakşehir Fan Token IBFK | US$0,7804 | 2,66% | -8,04% | US$875.406 | US$9.478,66 | 1.121.730 IBFK |
| 1744 |  Salad SALD | US$0,01155 | -3,59% | -18,95% | US$873.053 | US$352.142 | 75.610.749 SALD |
| 1745 |  Dentacoin DCN | US$0,000001476 | -1,83% | 10,63% | US$867.979 | US$70,11 | 588.105.296.887 DCN |
| 1746 |  Solrise Finance SLRS | US$0,005709 | 0,30% | -6,33% | US$868.673 | US$22.428,20 | 152.152.271 SLRS |
| 1747 |  GameCredits GAME | US$0,004725 | 69,52% | -51,42% | US$915.904 | US$187.079 | 193.823.106 GAME |
| 1748 |  Odin Protocol ODIN | US$0,04884 | -14,23% | -35,67% | US$853.161 | US$5.985,12 | 17.468.925 ODIN |
| 1749 |  PolkaPets PETS | US$0,008661 | -1,89% | -14,23% | US$848.809 | US$249,98 | 98.000.000 PETS |
| 1750 |  Glitch GLCH | US$0,01070 | -14,92% | -9,38% | US$848.400 | US$1.848,06 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.