Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Damex Token DAMEX | US$0,03582 | 0,21% | 1,29% | US$1.901.116 | US$243.982 | 53.076.277 DAMEX |
| 1552 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01994 | -8,91% | -14,82% | US$1.993.782 | US$139.261 | 100.000.000 DREP |
| 1553 |  Bitgesell BGL | US$0,1174 | -4,28% | 23,92% | US$1.897.463 | US$15.266,64 | 16.157.930 BGL |
| 1554 |  All.Art Protocol AART | US$0,0009300 | 2,80% | -26,62% | US$1.897.621 | US$89.891,91 | 2.040.442.638 AART |
| 1555 |  Polylastic POLX | US$0,00002803 | -2,01% | -19,27% | US$1.878.498 | US$150.554 | 67.007.683.334 POLX |
| 1556 |  TenX PAY | US$0,009060 | -1,86% | -7,40% | US$1.859.344 | US$8.008,08 | 205.218.256 PAY |
| 1557 |  Grape GRP | US$6,85 | -0,04% | -22,41% | US$1.820.133 | US$263.202 | 265.844 GRP |
| 1558 |  K21 K21 | US$0,09881 | -1,69% | -10,34% | US$1.815.982 | US$578.196 | 18.378.659 K21 |
| 1559 |  Hawksight HAWK | US$0,001677 | 16,72% | -15,59% | US$1.730.435 | US$52.885,52 | 1.031.895.935 HAWK |
| 1560 |  JMPT Rewards JMPT | US$0,9532 | 1,90% | -5,72% | US$1.805.286 | US$12.206,24 | 1.893.990 JMPT |
| 1561 |  HoDooi.com HOD | US$0,003672 | 4,33% | -18,18% | US$1.806.262 | US$207.112 | 491.857.217 HOD |
| 1562 |  MAX Exchange Token MAX | US$0,3701 | 0,76% | -2,10% | US$1.788.622 | US$55.397,06 | 4.832.916 MAX |
| 1563 |  Idena IDNA | US$0,02680 | 5,48% | -20,54% | US$1.776.968 | US$55.439,14 | 66.303.605 IDNA |
| 1564 |  Scotty Beam SCOTTY | US$0,003890 | -8,42% | -33,25% | US$1.791.979 | US$520.798 | 460.665.809 SCOTTY |
| 1565 |  SparkPoint SRK | US$0,0001628 | -5,35% | -19,37% | US$1.785.242 | US$31.210,75 | 10.968.632.198 SRK |
| 1566 |  IQ Protocol IQT | US$0,1607 | 2,85% | -10,94% | US$1.777.678 | US$495.456 | 11.061.937 IQT |
| 1567 |  KEK KEKE | US$0,00000002314 | -0,92% | -12,94% | US$1.718.587 | US$433.515 | 74.280.393.141.279 KEKE |
| 1568 |  Cantina Royale CRT | US$0,007245 | 1,50% | -19,26% | US$1.761.762 | US$74.047,45 | 243.183.445 CRT |
| 1569 |  Deri Protocol DERI | US$0,01412 | -1,49% | 7,58% | US$1.760.123 | US$57.107,56 | 124.695.829 DERI |
| 1570 |  Cirus Foundation CIRUS | US$0,02819 | 2,08% | -2,25% | US$1.764.438 | US$477.016 | 62.590.209 CIRUS |
| 1571 |  Tap XTP | US$0,001422 | -1,84% | -19,68% | US$1.751.911 | US$25.871,40 | 1.231.911.016 XTP |
| 1572 |  DerivaDAO DDX | US$0,06713 | -0,46% | -14,81% | US$1.751.773 | - | 26.094.664 DDX |
| 1573 |  AstroSwap ASTRO | US$0,0005106 | 4,44% | -11,62% | US$1.749.151 | US$21.741,10 | 3.425.860.711 ASTRO |
| 1574 |  VNX Swiss Franc VCHF | US$1,10 | 0,88% | -0,31% | US$1.744.747 | US$784.916 | 1.589.971 VCHF |
| 1575 |  ALLY ALY | US$0,0007575 | 1,01% | -8,80% | US$1.742.337 | US$14.329,90 | 2.300.000.000 ALY |
| 1576 |  SALT SALT | US$0,01450 | -4,36% | -16,49% | US$1.740.549 | US$15.314,23 | 119.999.995 SALT |
| 1577 |  Monavale MONA | US$166,88 | 28,98% | -3,30% | US$1.740.231 | US$33.402,79 | 10.428 MONA |
| 1578 |  Spores Network SPO | US$0,001639 | 2,06% | 4,71% | US$1.734.134 | US$78.971,37 | 1.058.302.432 SPO |
| 1579 |  Idavoll DAO IDV | US$0,001869 | 60,10% | -45,55% | US$1.727.228 | US$1.161.919 | 924.278.318 IDV |
| 1580 |  Donut DONUT | US$0,01420 | 11,38% | 1,02% | US$1.708.885 | US$16.502,38 | 120.355.919 DONUT |
| 1581 |  TiFi Token TIFI | US$0,00000002170 | -0,50% | -19,58% | US$1.702.350 | US$108.869 | 78.437.208.676.359 TIFI |
| 1582 |  Virtue Poker VPP | US$0,01585 | 0,58% | -15,81% | US$1.695.732 | US$32.034,48 | 106.988.748 VPP |
| 1583 |  Fenerbahçe Token FB | US$0,7785 | -4,59% | -9,44% | US$1.697.142 | US$4.232.439 | 2.180.000 FB |
| 1584 |  Portuma POR | US$0,0008436 | -9,58% | 52,59% | US$1.688.705 | US$340.960 | 2.001.819.052 POR |
| 1585 |  Laqira Protocol LQR | US$0,02066 | 1,40% | -26,06% | US$1.686.104 | US$4.893,28 | 81.623.663 LQR |
| 1586 |  Super Zero Protocol SERO | US$0,004044 | 1,00% | -11,10% | US$1.678.186 | US$454.300 | 415.005.864 SERO |
| 1587 |  Minu MINU | US$0,0000002780 | -15,31% | -43,35% | US$1.653.355 | US$3.264.812 | 5.948.276.786.364 MINU |
| 1588 |  Skeb Coin SKEB | US$0,001443 | 0,16% | -0,18% | US$1.664.046 | US$313.188 | 1.153.490.031 SKEB |
| 1589 |  Pleasure Coin NSFW | US$0,00006739 | 3,76% | -26,02% | US$1.650.990 | US$530,90 | 24.499.828.829 NSFW |
| 1590 |  Integral ITGR | US$0,007713 | 12,89% | -19,71% | US$1.648.571 | US$57.848,62 | 213.741.449 ITGR |
| 1591 |  Drawshop Kingdom Reverse JOY | US$0,007180 | 2,52% | -24,18% | US$1.624.275 | US$14.258,00 | 226.233.223 JOY |
| 1592 |  VEMP VEMP | US$0,006428 | -1,28% | -18,82% | US$1.630.249 | US$233.216 | 253.635.525 VEMP |
| 1593 |  My Crypto Heroes MCHC | US$0,05900 | -15,86% | -30,00% | US$1.614.003 | US$400.523 | 27.355.706 MCHC |
| 1594 |  Baby Trump (BSC) BABYTRUMP | US$0,003922 | -0,55% | -24,44% | US$1.620.035 | US$552.306 | 413.032.726 BABYTRUMP |
| 1595 |  DOGGY DOGGY | US$0,0007041 | 1,43% | -23,61% | US$1.612.468 | US$45.103,97 | 2.290.262.200 DOGGY |
| 1596 |  Attila ATT | US$0,003591 | 11,18% | -16,86% | US$1.617.265 | US$9,23 | 450.382.736 ATT |
| 1597 |  Virtual Versions VV | US$0,004339 | 6,68% | -28,75% | US$1.608.975 | US$394.560 | 370.827.638 VV |
| 1598 |  suterusu SUTER | US$0,0004164 | 15,16% | -4,37% | US$1.605.346 | US$225.073 | 3.855.040.000 SUTER |
| 1599 |  SOUNI SON | US$0,0006269 | 19,48% | 7,64% | US$1.586.803 | US$456.317 | 2.531.170.048 SON |
| 1600 |  Nordek NRK | US$0,002512 | 1,19% | -17,80% | US$1.599.297 | US$405.294 | 636.762.888 NRK |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.