Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Forj (Bondly) BONDLY | US$0,003973 | 4,85% | -12,14% | US$3.908.009 | US$60.635,73 | 983.620.759 BONDLY |
| 1352 |  NerveNetwork NVT | US$0,01400 | -0,88% | -18,85% | US$3.877.668 | US$189,85 | 276.983.684 NVT |
| 1353 |  Windoge98 EXE | US$0,4431 | 3,90% | -21,87% | US$3.853.475 | US$1.509,08 | 8.695.649 EXE |
| 1354 |  Vesper VSP | US$0,4259 | 0,41% | -16,71% | US$3.865.023 | US$57.238,31 | 9.075.703 VSP |
| 1355 |  Xaya CHI | US$0,07025 | 3,07% | -10,67% | US$3.846.035 | US$7.941,71 | 54.746.621 CHI |
| 1356 |  Exeedme XED | US$0,04200 | 2,64% | -11,89% | US$3.840.327 | US$67.530,68 | 91.430.976 XED |
| 1357 |  Spheroid Universe SPH | US$0,001924 | 0,12% | -26,24% | US$3.813.004 | US$49.593,40 | 1.982.280.859 SPH |
| 1358 |  The First Youtube Cat PAJAMAS | US$0,003909 | 0,38% | -18,77% | US$3.830.400 | US$249.381 | 979.915.057 PAJAMAS |
| 1359 |  MetaTrace TRC | US$0,04059 | 9,19% | 21,82% | US$3.754.766 | US$352.640 | 92.514.256 TRC |
| 1360 |  JetTon Game JETTON | US$2,54 | 5,41% | -21,62% | US$3.744.048 | US$1.581.656 | 1.474.194 JETTON |
| 1361 |  Aryacoin AYA | US$0,003225 | 81,85% | 67,99% | US$3.726.864 | US$187.548 | 1.155.770.639 AYA |
| 1362 |  Electric Vehicle Zone EVZ | US$0,008452 | 2,22% | -24,74% | US$3.742.054 | US$128.140 | 442.733.056 EVZ |
| 1363 |  Coconut Chicken CCC | US$0,0004171 | 41,14% | -7,52% | US$3.895.086 | US$214.704 | 9.339.544.772 CCC |
| 1364 |  Neighbourhoods NHT | US$0,0004618 | 0,22% | -4,76% | US$3.682.198 | US$14.449,87 | 7.972.813.374 NHT |
| 1365 |  Mysterium MYST | US$0,1831 | 2,12% | -13,21% | US$3.667.617 | US$73.103,47 | 20.033.628 MYST |
| 1366 |  TENT TENT | US$0,09523 | 2,90% | -11,90% | US$3.682.041 | - | 38.664.688 TENT |
| 1367 |  Carbon Credit CCT | US$0,2143 | -0,05% | 3,21% | US$3.640.963 | US$5.208,48 | 16.988.760 CCT |
| 1368 |  XRP Healthcare XRPH | US$0,06467 | -2,09% | 11,47% | US$3.630.799 | US$262.317 | 56.142.504 XRPH |
| 1369 |  3DPass P3D | US$0,01101 | 1,31% | -29,04% | US$3.585.942 | US$143.210 | 325.726.084 P3D |
| 1370 |  GMCoin GMCOIN | US$0,08646 | 1,18% | -23,67% | US$3.560.543 | US$79.058,83 | 41.183.481 GMCOIN |
| 1371 |  Kommunitas KOM | US$0,002756 | 2,76% | 4,98% | US$3.578.593 | US$430.366 | 1.298.529.523 KOM |
| 1372 |  Cashaa CAS | US$0,003571 | 4,63% | -13,42% | US$3.571.256 | US$195.875 | 1.000.000.000 CAS |
| 1373 |  Vabble VAB | US$0,003815 | -5,31% | 5,92% | US$3.522.636 | US$21.325,49 | 923.304.885 VAB |
| 1374 |  Dfyn Network DFYN | US$0,02094 | 0,51% | -4,18% | US$3.471.551 | US$315.988 | 165.788.968 DFYN |
| 1375 |  Meme Ai MEMEAI | US$0,004759 | -4,66% | -10,39% | US$3.464.752 | US$328.477 | 728.043.731 MEMEAI |
| 1376 |  WhiteCoin XWC | US$0,004522 | -12,37% | -63,83% | US$3.456.575 | US$34.342,43 | 764.324.623 XWC |
| 1377 |  Calamari Network KMA | US$0,001208 | 5,74% | 5,17% | US$3.449.406 | US$242.731 | 2.855.618.728 KMA |
| 1378 |  Crypton CRP | US$0,3541 | -2,44% | 3,93% | US$3.459.108 | US$532.358 | 9.769.176 CRP |
| 1379 |  Lattice Token LTX | US$0,1203 | 8,18% | -31,60% | US$3.447.471 | US$2.486,03 | 28.653.896 LTX |
| 1380 |  ApeBond ABOND | US$0,02384 | 1,61% | -20,74% | US$3.439.589 | US$77.270,57 | 144.282.792 ABOND |
| 1381 |  BaaSid BAAS | US$0,0005352 | 0,01% | -19,86% | US$3.425.001 | US$7.841,71 | 6.400.000.000 BAAS |
| 1382 |  Cleo Tech CLEO | US$0,03000 | 0,11% | -0,31% | US$3.412.778 | US$387.778 | 113.774.330 CLEO |
| 1383 |  DSLA Protocol DSLA | US$0,0006177 | 6,22% | -10,52% | US$3.392.237 | US$89.933,13 | 5.491.802.966 DSLA |
| 1384 |  Mettalex MTLX | US$3,03 | -2,60% | -27,16% | US$3.399.614 | US$43.315,85 | 1.123.003 MTLX |
| 1385 |  BOLT BOLT | US$0,003559 | 19,32% | 3,43% | US$3.407.395 | US$500.476 | 957.427.533 BOLT |
| 1386 |  OpenDAO SOS | US$0,00000003380 | 7,28% | -11,07% | US$3.379.766 | US$655.385 | 100.000.000.000.000 SOS |
| 1387 |  DeFi DEFI | US$0,1127 | -2,70% | -19,59% | US$3.386.562 | US$470.963 | 30.059.736 DEFI |
| 1388 |  SPX6900 SPX | US$0,003615 | -1,00% | -21,57% | US$3.365.503 | US$103.675 | 930.993.090 SPX |
| 1389 |  BTSE Token BTSE | US$0,7723 | 8,64% | 2,70% | US$3.363.172 | US$9,57 | 4.354.711 BTSE |
| 1390 |  LUCA LUCA | US$0,9212 | 0,95% | -1,70% | US$3.326.971 | US$1.595.933 | 3.611.715 LUCA |
| 1391 |  Djed DJED | US$1,01 | -0,35% | 0,83% | US$3.326.931 | US$184.960 | 3.293.404 DJED |
| 1392 |  Gorilla GORILLA | US$0,003970 | 0,66% | -21,23% | US$3.330.170 | US$576.046 | 838.911.802 GORILLA |
| 1393 |  Efforce WOZX | US$0,006288 | 1,75% | -10,35% | US$3.314.426 | US$20.425,36 | 527.135.519 WOZX |
| 1394 |  EGO EGO | US$0,05828 | 0,44% | -9,64% | US$3.299.389 | US$4.336.091 | 56.608.820 EGO |
| 1395 |  ASTA ASTA | US$0,001571 | 0,04% | 0,03% | US$3.298.768 | US$9,43 | 2.099.999.990 ASTA |
| 1396 |  Epic Cash EPIC | US$0,1909 | 6,34% | -10,09% | US$3.298.680 | US$2.145,95 | 17.279.628 EPIC |
| 1397 |  BendDAO BEND | US$0,001828 | 2,21% | -21,28% | US$3.288.842 | US$382.736 | 1.799.427.936 BEND |
| 1398 |  ADAMANT Messenger ADM | US$0,02973 | -0,80% | -1,70% | US$3.281.544 | US$745.374 | 110.370.831 ADM |
| 1399 |  SpiritSwap SPIRIT | US$0,006871 | -0,52% | -24,15% | US$3.272.315 | US$26.532,33 | 476.223.611 SPIRIT |
| 1400 |  KINE KINE | US$0,1617 | -1,53% | -21,12% | US$3.267.795 | US$168.707 | 20.211.925 KINE |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.