Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sonar PING | US$0,0008462 | 0,06% | 0,01% | US$2.287.642 | - | 2.703.464.935 PING |
| 1502 |  EXNT EXNT | US$0,03618 | 1,94% | -25,03% | US$2.281.339 | US$46,79 | 63.050.105 EXNT |
| 1503 |  Prism PRISM | US$0,003941 | -3,33% | 41,49% | US$2.274.437 | US$5.955,79 | 577.152.438 PRISM |
| 1504 |  Populous PPT | US$0,04254 | 10,59% | -14,55% | US$2.265.532 | US$276.357 | 53.252.246 PPT |
| 1505 |  Ideaology IDEA | US$0,003522 | 8,46% | 3,43% | US$2.247.273 | US$232.759 | 638.000.000 IDEA |
| 1506 |  Monsta Infinite MONI | US$0,01564 | 3,45% | -20,02% | US$2.235.268 | US$649.693 | 142.965.613 MONI |
| 1507 |  Leeds United Fan Token LUFC | US$0,4397 | -0,13% | -18,58% | US$2.206.848 | US$26.186,30 | 5.018.595 LUFC |
| 1508 |  Seascape Crowns CWS | US$0,4552 | 9,59% | -16,57% | US$2.208.843 | US$458.991 | 4.852.052 CWS |
| 1509 |  BitCone CONE | US$0,000003928 | 2,09% | -25,47% | US$2.208.216 | US$9.448,85 | 562.112.217.518 CONE |
| 1510 |  BiFi BIFI | US$0,004223 | 1,11% | -20,76% | US$2.151.373 | US$186.765 | 509.483.070 BIFI |
| 1511 |  UNICE UNICE | US$0,1002 | -19,85% | -16,72% | US$2.205.259 | US$375.441 | 22.019.213 UNICE |
| 1512 |  Idle IDLE | US$0,2463 | 0,40% | -21,56% | US$2.172.681 | US$1.880,72 | 8.822.295 IDLE |
| 1513 |  FREEdom Coin FREE | US$0,0000002189 | 2,42% | -7,59% | US$2.175.897 | US$603.604 | 9.938.989.997.635 FREE |
| 1514 |  MOVEZ MOVEZ | US$0,0005868 | 12,91% | -26,21% | US$2.181.493 | US$888.970 | 3.717.718.009 MOVEZ |
| 1515 |  Inflation Hedging Coin IHC | US$0,00001792 | 1,75% | -13,79% | US$2.143.967 | US$3.446,70 | 119.642.987.723 IHC |
| 1516 |  Infinity PAD IPAD | US$0,002143 | -0,03% | -1,84% | US$2.142.767 | US$8,95 | 999.999.990 IPAD |
| 1517 |  Dreams Quest DREAMS | US$0,001370 | -0,23% | -25,04% | US$2.142.523 | US$116.127 | 1.564.101.228 DREAMS |
| 1518 |  ThreeFold TFT | US$0,02636 | -3,37% | -18,06% | US$2.139.817 | US$8.824,72 | 81.181.457 TFT |
| 1519 |  FEAR FEAR | US$0,1188 | 2,40% | -35,26% | US$2.128.032 | US$1.008.484 | 17.909.950 FEAR |
| 1520 |  Ghost GHOST | US$0,08490 | 10,38% | -7,45% | US$2.128.514 | US$2.511,56 | 25.071.756 GHOST |
| 1521 |  Wombat Exchange WOM | US$0,03597 | -0,98% | -11,24% | US$2.105.345 | US$75.262,24 | 58.529.174 WOM |
| 1522 |  EOSDT EOSDT | US$0,7978 | 3,54% | -18,08% | US$2.108.215 | - | 2.642.505 EOSDT |
| 1523 |  MNet Pioneer NEER | US$0,1077 | 37,19% | -11,03% | US$2.096.025 | US$161.820 | 19.453.215 NEER |
| 1524 |  DEVAI 0XDEV | US$2,48 | 2,22% | -25,18% | US$2.095.757 | US$209.281 | 844.494 0XDEV |
| 1525 |  NuriTopia NBLU | US$0,003472 | 4,92% | 5,94% | US$2.079.970 | US$105.191 | 599.036.860 NBLU |
| 1526 |  AurusX AX | US$0,7251 | 0,06% | 3,47% | US$2.069.295 | US$206.650 | 2.853.891 AX |
| 1527 |  MongolNFT Coin MNFT | US$0,00001264 | 0,27% | 0,76% | US$2.069.355 | US$110.489 | 163.660.926.211 MNFT |
| 1528 |  TenUp TUP | US$0,01952 | 2,75% | -14,79% | US$2.056.543 | US$173.596 | 105.371.800 TUP |
| 1529 |  Ziktalk ZIK | US$0,004501 | 12,04% | 17,71% | US$2.049.301 | US$7.621,45 | 455.257.321 ZIK |
| 1530 |  Eggdog EGG | US$0,002166 | -8,67% | -20,59% | US$2.047.855 | US$1.552.543 | 945.334.730 EGG |
| 1531 |  Launchblock.com LBP | US$0,0005798 | -4,19% | -28,67% | US$2.040.446 | US$101.295 | 3.519.093.982 LBP |
| 1532 |  Nabox NABOX | US$0,000009806 | -1,79% | -12,53% | US$2.045.733 | US$108.870 | 208.614.091.935 NABOX |
| 1533 |  JulSwap JULD | US$0,003427 | -4,05% | -24,81% | US$2.029.167 | US$178.091 | 592.166.808 JULD |
| 1534 |  HyperCash HC | US$0,04516 | 3,59% | -9,46% | US$2.035.224 | US$128.041 | 45.071.909 HC |
| 1535 |  XCarnival XCV | US$0,002552 | -7,03% | -29,62% | US$2.017.452 | US$228.098 | 790.640.622 XCV |
| 1536 |  SOMESING SSG | US$0,0006454 | 13,84% | -29,26% | US$2.025.804 | US$6.084.587 | 3.138.822.180 SSG |
| 1537 |  ZELIX ZELIX | US$0,0005055 | 3,46% | -4,69% | US$2.009.336 | US$1.122.107 | 3.974.701.157 ZELIX |
| 1538 |  NanoByte Token NBT | US$0,002112 | 0,32% | -13,17% | US$1.994.315 | US$75.443,66 | 944.183.131 NBT |
| 1539 |  ZooKeeper ZOO | US$0,004251 | 4,08% | -26,19% | US$1.975.050 | US$866,22 | 464.640.441 ZOO |
| 1540 |  O3 Swap O3 | US$0,03832 | -1,01% | -7,85% | US$1.972.178 | US$361.697 | 51.468.060 O3 |
| 1541 |  3space Art PACE | US$0,03787 | 63,31% | 25,10% | US$1.982.790 | US$84.228,83 | 52.355.204 PACE |
| 1542 |  Light LIGHT | US$0,03060 | 2,89% | -11,53% | US$1.966.712 | US$114,68 | 64.269.692 LIGHT |
| 1543 |  Razor Network RAZOR | US$0,005984 | 0,68% | -19,79% | US$1.964.318 | US$50.027,29 | 328.245.504 RAZOR |
| 1544 |  Kryptomon KMON | US$0,01025 | -0,32% | -29,19% | US$1.945.676 | US$185.147 | 189.843.488 KMON |
| 1545 |  Neutrino Index XTN | US$0,03755 | 4,26% | -14,83% | US$1.951.822 | US$3.385,48 | 51.980.734 XTN |
| 1546 |  LBRY Credits LBC | US$0,002978 | -1,59% | -5,33% | US$1.948.039 | US$6.199,58 | 654.237.215 LBC |
| 1547 |  WOOF WOOF | US$0,0001085 | 19,02% | -13,11% | US$1.942.851 | US$45.338,26 | 17.902.999.424 WOOF |
| 1548 |  xHashtag AI XTAG | US$0,02919 | -1,12% | -19,40% | US$1.931.636 | US$138.787 | 66.169.002 XTAG |
| 1549 |  GoCrypto Token GOC | US$0,007827 | 0,78% | -2,56% | US$1.919.887 | US$330.635 | 245.278.438 GOC |
| 1550 |  Kromatika KROM | US$0,02371 | -9,65% | -25,76% | US$1.903.706 | US$162.936 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.