Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Konomi Network KONO | US$0,01582 | 4,15% | -21,64% | US$1.581.821 | US$116.880 | 100.000.000 KONO |
| 1602 |  Bird.Money BIRD | US$16,60 | 0,48% | -22,80% | US$1.576.048 | US$24.255,58 | 94.942 BIRD |
| 1603 |  Monsterra (MSTR) MSTR | US$0,1219 | 1,56% | -10,42% | US$1.578.995 | US$161.823 | 12.949.722 MSTR |
| 1604 |  pNetwork PNT | US$0,01770 | 0,93% | 11,63% | US$1.548.251 | US$148.365 | 87.447.456 PNT |
| 1605 |  OneFinity ONE | US$0,3446 | 0,83% | -18,93% | US$1.506.381 | US$462.109 | 4.371.636 ONE |
| 1606 |  ELMOERC ELMO | US$0,005534 | 2,73% | -16,09% | US$1.505.143 | US$4.207,77 | 271.979.100 ELMO |
| 1607 |  Play Token PLAY | US$0,001336 | -5,36% | -24,70% | US$1.501.799 | US$383.265 | 1.123.789.493 PLAY |
| 1608 |  Dingocoin DINGO | US$0,00001392 | -1,69% | -20,26% | US$1.501.185 | US$90.952,86 | 107.823.138.750 DINGO |
| 1609 |  Tune.FM JAM | US$0,0004889 | 8,62% | -18,88% | US$1.494.732 | US$903.309 | 3.057.376.203 JAM |
| 1610 |  Pussy Financial PUSSY | US$0,000009047 | 0,16% | -14,47% | US$1.490.577 | US$624,79 | 164.756.994.741 PUSSY |
| 1611 |  InsurAce INSUR | US$0,03318 | 3,36% | -28,66% | US$1.489.417 | US$131.002 | 44.891.926 INSUR |
| 1612 |  Oddz ODDZ | US$0,01501 | 5,62% | -20,25% | US$1.485.583 | US$141.378 | 98.999.988 ODDZ |
| 1613 |  Alvara Protocol ALVA | US$0,5294 | -1,94% | -23,23% | US$1.474.274 | US$378.877 | 2.784.979 ALVA |
| 1614 |  Convergence CONV | US$0,0008868 | 12,35% | -22,09% | US$1.475.555 | US$838.160 | 1.663.854.925 CONV |
| 1615 |  YAM V3 YAM | US$0,09815 | 1,64% | -17,58% | US$1.447.395 | US$4.229,86 | 14.747.261 YAM |
| 1616 |  LABS Group LABS | US$0,0006511 | -1,29% | -22,32% | US$1.443.421 | US$188.508 | 2.216.879.594 LABS |
| 1617 |  Hakka.Finance HAKKA | US$0,002905 | 0,00% | -5,15% | US$1.439.142 | - | 495.395.813 HAKKA |
| 1618 |  Blockchain Monster Hunt BCMC | US$0,006024 | 2,02% | -10,35% | US$1.431.219 | US$16.130,56 | 237.574.369 BCMC |
| 1619 |  OneRare ORARE | US$0,02823 | 0,00% | -8,62% | US$1.427.371 | US$124.216 | 50.553.711 ORARE |
| 1620 |  DexToro DTORO | US$0,4508 | 0,42% | -20,44% | US$1.429.595 | US$190.903 | 3.171.529 DTORO |
| 1621 |  OneLedger OLT | US$0,002801 | 0,12% | -13,38% | US$1.419.817 | US$335.023 | 506.936.797 OLT |
| 1622 |  Revolve Games RPG | US$0,01844 | -0,59% | 8,09% | US$1.421.865 | US$2.748,60 | 77.123.569 RPG |
| 1623 |  Polychain Monsters PMON | US$0,4166 | -4,61% | -30,03% | US$1.420.581 | US$32.501,60 | 3.410.185 PMON |
| 1624 |  Gleec Coin GLEEC | US$0,007725 | 0,55% | -18,50% | US$1.404.072 | US$3.447,85 | 181.755.046 GLEEC |
| 1625 |  BitCore BTX | US$0,07671 | -1,12% | -4,40% | US$1.389.787 | US$135,00 | 18.116.536 BTX |
| 1626 |  hiPENGUINS HIPENGUINS | US$0,03239 | 2,97% | -10,15% | US$1.386.119 | US$213.053 | 42.790.000 HIPENGUINS |
| 1627 |  NFT Art Finance NFTART | US$0,000000000055 | 0,45% | -15,89% | US$1.382.699 | US$1.199,39 | 25.282.174.668.987.600 NFTART |
| 1628 |  TRAVA.FINANCE TRAVA | US$0,0005303 | 3,67% | -23,06% | US$1.379.655 | US$1.289.595 | 2.601.760.022 TRAVA |
| 1629 |  VelasPad VLXPAD | US$0,005922 | 0,75% | -14,70% | US$1.378.935 | US$8.940,19 | 232.859.781 VLXPAD |
| 1630 |  STAKE STAKE | US$0,1619 | 0,69% | -3,66% | US$1.369.462 | US$6,03 | 8.460.044 STAKE |
| 1631 |  Crust Shadow CSM | US$0,01368 | 0,94% | -16,54% | US$1.367.856 | US$13.846,17 | 100.000.000 CSM |
| 1632 |  Kaizen Finance KZEN | US$0,003186 | -0,08% | -4,25% | US$1.366.051 | US$83.540,85 | 428.755.594 KZEN |
| 1633 |  Humaniq HMQ | US$0,006587 | 3,07% | -60,89% | US$1.364.474 | - | 207.143.695 HMQ |
| 1634 |  Aston Martin Cognizant Fan Token AM | US$0,6263 | 2,65% | -18,13% | US$1.358.967 | US$45.606,96 | 2.169.759 AM |
| 1635 |  Bistroo BIST | US$0,02369 | -0,56% | -8,84% | US$1.359.810 | US$57.454,81 | 57.402.226 BIST |
| 1636 |  Auto AUTO | US$17,79 | 1,00% | -8,69% | US$1.363.582 | US$43.458,37 | 76.651 AUTO |
| 1637 |  ZeroSwap ZEE | US$0,02136 | 0,38% | -25,19% | US$1.354.921 | US$683.342 | 63.429.102 ZEE |
| 1638 |  Neutrino Token NSBT | US$0,4758 | -0,34% | -18,67% | US$1.348.624 | US$18.499,90 | 2.834.678 NSBT |
| 1639 |  King Shiba KINGSHIB | US$0,003855 | -1,22% | 2,11% | US$1.349.435 | US$10.254,29 | 350.027.372 KINGSHIB |
| 1640 |  TOP TOP | US$0,0002442 | -0,75% | -15,21% | US$1.345.889 | US$1.452.611 | 5.512.414.943 TOP |
| 1641 |  BHO Network BHO | US$0,0002489 | 4,79% | 8,01% | US$1.346.910 | US$549.179 | 5.411.959.956 BHO |
| 1642 |  XY Finance XY | US$0,1493 | 5,20% | -20,39% | US$1.343.265 | US$40.698,80 | 8.996.415 XY |
| 1643 |  ElvishMagic EMAGIC | US$0,002056 | 2,95% | -18,28% | US$1.340.979 | US$100.302 | 652.191.768 EMAGIC |
| 1644 |  PUMLx PUMLX | US$0,01023 | 1,97% | -14,45% | US$1.321.986 | US$465.376 | 129.250.174 PUMLX |
| 1645 |  BLOX BLOX | US$0,01769 | 11,15% | -26,85% | US$1.317.825 | US$5.315,14 | 74.489.420 BLOX |
| 1646 |  aiRight AIRI | US$0,005137 | 2,69% | -15,29% | US$1.316.528 | US$205.670 | 256.262.565 AIRI |
| 1647 |  IguVerse IGU | US$0,02292 | 5,55% | -22,10% | US$1.310.556 | US$1.060.867 | 57.189.082 IGU |
| 1648 |  PAC Protocol PAC | US$0,00007511 | 10,89% | -19,57% | US$1.310.075 | US$30.514,22 | 17.442.599.179 PAC |
| 1649 |  Base Protocol BASE | US$2,70 | 2,36% | -11,30% | US$1.299.102 | - | 480.680 BASE |
| 1650 |  Zap ZAP | US$0,005490 | 4,48% | -29,18% | US$1.296.511 | US$25.832,25 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.